소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,998	Ferchem Misr Co. for Fertilizers & ChemicalsFERC이집트증권거래소	₩1,694	▼1.18%	▲13.28%	▼4.33%	▼17.61%	₩6,814억	₩5,432만	—
13,971	Zhejiang Chinastars New Materials Group Co., Ltd. Class A301077선전증권거래소	₩4,000	▼0.64%	▲2.14%	▼4.57%	▼23.96%	₩6,843억	₩77.9억	28.8
13,965	PV비료화학DPMPetrovietnam Fertilizer & Chemicals Corp.	₩1,015	▲0.77%	▼1.51%	▼9.28%	▼13.11%	₩6,850억	₩10.8억	8.4
13,956	Kangda New Materials (Group) Co. Ltd. Class A002669선전증권거래소	₩2,244	▼2.09%	▲3.21%	▼12.19%	▼26.05%	₩6,855억	₩158억	31.4
13,931	Hubei Xiangyuan New Material Technology, Inc. Class A300980선전증권거래소	₩3,408	▼4.96%	▲3.20%	▲10.56%	▼27.38%	₩6,872억	₩705억	40.8
13,920	SK케미칼285130SK Chemicals Co., Ltd.실시간	₩39,800	▼0.13%	▼8.71%	▼19.00%	▼39.35%	₩6,886억	₩33.9억	104.3
13,905	Renxin New Material Co., Ltd. Class A301395선전증권거래소	₩2,777	▼2.39%	▲17.78%	▲12.45%	▲13.46%	₩6,899억	₩234억	적자
13,901	Jiangsu Jinji Industrial Co., Ltd. Class A300798선전증권거래소	₩1,370	▼2.28%	▲3.47%	▼14.99%	▼3.92%	₩6,902억	₩232억	적자
13,895	금력태화학300225Shanghai Kinlita Chemical Co., Ltd. Class A	₩1,474	▼2.77%	▲7.27%	▼10.11%	▲30.16%	₩6,909억	₩176억	202.2
13,878	사천미풍000731Sichuan Meifeng Chemical Industry Group Co Ltd Class A	₩1,280	▲0.16%	▲1.75%	▼18.34%	▼2.29%	₩6,929억	₩81.4억	적자
13,872	Zhejiang Yingfeng Technology Co., Ltd. Class A605055상하이증권거래소	₩1,565	▼0.88%	▲6.09%	▼6.22%	▼19.01%	₩6,939억	₩58.6억	15.1
13,865	Wuxi Boda New Energy Technology Co., Ltd. Class A300554선전증권거래소	₩3,682	▼2.49%	▲5.31%	▼11.69%	▼21.26%	₩6,943억	₩80.2억	적자
13,863	니혼 농약4997Nihon Nohyaku Co., Ltd.	₩9,034	▲2.17%	▲0.37%	▼0.64%	▲7.76%	₩6,945억	₩14.4억	9.9
13,862	AnHui Jinchun Nonwoven Co., Ltd. Class A300877선전증권거래소	₩5,561	▼4.06%	▲2.47%	▲0.80%	▼6.10%	₩6,945억	₩218억	97.0
13,859	장양과기688299Ningbo Solartron Technology Co., Ltd. Class A	₩2,354	▼2.80%	▼0.67%	▼4.46%	▼30.36%	₩6,950억	₩230억	적자
13,828	십월도전9676Shiyue Daotian Group Co., Ltd Class H	₩672.24	▲1.67%	▼2.94%	▼5.83%	▼46.63%	₩6,985억	₩2,520만	8.1
13,812	동관 장련신재료과기301618Dongguan Changlian New Materials Technology Co., Ltd. Class A	₩6,330	▲14.07%	▲16.54%	▲5.70%	▼7.17%	₩6,998억	₩430억	154.4
13,778	Sanathan Textiles LimitedSANATHAN인도 국립증권거래소	₩8,426	▲1.14%	▲1.38%	▲13.35%	▲35.99%	₩7,043억	₩12.5억	49.3
13,765	합흥포장002228Xiamen Hexing Packaging Printing Co., Ltd. Class A	₩593.04	▼0.67%	▲2.06%	▼6.90%	▼34.29%	₩7,053억	₩90.8억	60.5
13,764	신명제지000488Shandong Chenming Paper Holdings Co., Ltd. Class A	₩369.4	▼1.07%	▼1.07%	▼9.31%	▼15.91%	₩7,053억	₩18.6억	적자
13,751	삼연홍보300384Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	₩2,188	▼1.62%	▼0.18%	▼7.74%	▼32.72%	₩7,067억	₩29.1억	28.8
13,734	보세테크놀로지600794Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	₩591.04	0.00%	▼1.00%	▼6.92%	▼24.10%	₩7,082억	₩74.6억	적자
13,726	아스펜 에어로젤ASPNAspen Aerogels Inc	₩8,535	▲12.06%	▲28.71%	▲14.87%	▲124.13%	₩7,095억	₩171억	적자
13,712	Scales Corp. Ltd.SCL뉴질랜드증권거래소	₩4,850	0.00%	▼0.76%	▲2.66%	▲10.08%	₩7,107억	₩3.4억	11.5
13,653	Socfinasia S.A.SCFNS룩셈부르크증권거래소	₩36,640	▼1.59%	▼0.80%	▲4.20%	▼0.80%	₩7,174억	₩0	7.5
13,643	Jiangsu Feymer Technology Co., Ltd. Class A688350상하이증권거래소	₩5,062	▼2.12%	▼3.54%	▼6.39%	▼2.50%	₩7,185억	₩73.6억	적자
13,626	스미토모 세이카4008Sumitomo Seika Chemicals Co., Ltd.	₩11,487	▲1.62%	▼4.24%	▼9.53%	▲27.74%	₩7,200억	₩38.1억	9.1
13,618	가도야 참깨공장2612Kadoya Sesame Mills Incorporated	₩25,776	0.00%	▼0.48%	▲8.46%	▲131.75%	₩7,208억	₩5.3억	29.1
13,617	ForFarmers NVFFARM유로넥스트	₩8,185	▲1.28%	▲0.73%	▼2.12%	▲24.35%	₩7,208억	₩2.4억	9.3
13,603	Shenzhen Prince New Materials Co Ltd A002735Shenzhen Prince New Materials Co., Ltd. Class A	₩1,953	▼3.17%	▲4.60%	▼3.26%	▼49.33%	₩7,223억	₩242억	적자
13,598	영안제약002365Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	₩2,440	▼0.81%	▲0.08%	▼6.07%	▼18.10%	₩7,228억	₩289억	31.7
13,596	Shandong Rike Chemical Co., Ltd. Class A300214선전증권거래소	₩1,553	▼1.52%	▲5.42%	▼16.16%	▲16.12%	₩7,229억	₩258억	적자
13,593	익객식품301116Jiangsu Yike Food Group Co. Ltd. Class A	₩1,611	▼0.12%	▲1.00%	▼12.47%	▼26.44%	₩7,232억	₩55.9억	적자
13,583	강소강남고섬600527Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	₩413.33	▼1.43%	▲0.49%	▼2.82%	▼3.72%	₩7,250억	₩97.4억	116.3
13,579	Baiyang Investment Group, Inc. Class A002696선전증권거래소	₩2,332	▲9.98%	▲10.71%	▲36.77%	▲66.62%	₩7,256억	₩2,846억	적자
13,577	Arabian Mills for Food Products Company2285사우디 타다울	₩14,051	▼0.85%	▼0.65%	▲5.43%	▲1.64%	₩7,259억	₩5.5억	7.7
13,569	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS실시간	₩162,200	▼0.49%	▲3.97%	▲2.70%	▼11.90%	₩7,267억	₩19.4억	19.6
13,567	Guangdong Tianan New Material Co. Ltd. Class A603725상하이증권거래소	₩2,628	▲10.03%	▲28.89%	▲17.08%	▲42.27%	₩7,269억	₩478억	77.8
13,562	Shandong Lubei Chemical Co., Ltd. Class A600727상하이증권거래소	₩1,360	▼1.30%	▼1.73%	▼9.32%	▼0.87%	₩7,271억	₩105억	13.5
13,558	Fuchun Dye and Weave Group Co Ltd Class A605189상하이증권거래소	₩2,985	▼3.24%	▲1.01%	▲10.74%	▼4.59%	₩7,274억	₩338억	7.9
13,545	라이트웨이브 로직LWLGLightwave Logic, Inc.	₩4,727	▼19.13%	▼23.82%	▼26.88%	▲9.23%	₩7,288억	₩464억	적자
13,544	영성배보603165Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	₩2,274	▼2.57%	▼3.80%	▼14.36%	▼10.10%	₩7,288억	₩167억	12.4
13,531	혜성전자재료300481Puyang Huicheng Electronic Material Co Ltd Class A	₩2,446	▼2.39%	▼1.21%	▼5.99%	▼20.76%	₩7,302억	₩193억	29.1
13,496	Shinkong Textile Co., Ltd.1419대만증권거래소	₩2,457	0.00%	▼5.89%	▼6.76%	▼8.86%	₩7,346억	₩2억	4.4
13,479	J. G. Boswell CompanyBWEL미국 장외	₩781,837	▼0.86%	▼0.21%	▼0.14%	▲27.36%	₩7,363억	₩78만	—
13,472	웰네오 슈가2117WELLNEO SUGAR Co.Ltd.	₩23,348	▲1.97%	▲0.68%	▲2.64%	▼1.10%	₩7,368억	₩5.7억	12.7
13,462	만방달환경보호300055Beijing WBD New Materials Group Co.,Ltd. Class A	₩950.46	▼1.45%	0.00%	▼13.92%	▼42.30%	₩7,377억	₩84.4억	적자
13,454	Fourth Milling Company2286사우디 타다울	₩1,370	0.00%	▲0.52%	▲2.39%	▲9.66%	₩7,383억	₩3.8억	9.4
13,451	영관신재603681Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	₩3,007	▼3.34%	▲3.08%	▼13.94%	▼21.07%	₩7,384억	₩141억	24.9
13,441	Hubei Kailong Chemical Group Co., Ltd. Class A002783선전증권거래소	₩1,488	▲0.27%	▲0.13%	▼4.85%	▼22.07%	₩7,396억	₩52.5억	35.1
13,428	Shenzhen King Explorer Science & Technology Co. Ltd. Class A002917선전증권거래소	₩2,045	▼4.21%	▲3.75%	▼6.91%	▼23.58%	₩7,408억	₩286억	25.5
13,419	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A300537선전증권거래소	₩3,522	▼1.51%	▲2.92%	▼3.02%	▼20.22%	₩7,420억	₩233억	125.9
13,418	더 팩3950Pack Corporation	₩12,529	▼0.86%	▼0.33%	▲2.67%	▲16.34%	₩7,420억	₩13.1억	14.9
13,402	장춘가스600333Changchun Gas Co. Ltd. Class A	₩1,198	▼2.12%	▲6.76%	▼6.54%	▲8.50%	₩7,443억	₩352억	149.6
13,388	Archean Chemical Industries Ltd.ACI인도 국립증권거래소	₩6,026	▼0.04%	▼2.17%	▼11.34%	▼24.01%	₩7,460억	₩24.6억	52.6
13,380	안휘집우신재료603429Anhui Genuine New Materials Co. Ltd. Class A	₩1,404	▼3.03%	▼0.28%	▼18.45%	▼29.20%	₩7,470억	₩29.2억	적자
13,371	한국카본017960Hankuk Carbon Co., Ltd실시간	₩14,480	▼1.56%	▼9.60%	▼20.71%	▼51.39%	₩7,484억	₩24.1억	7.4
13,368	Wanxiang Doneed Co. Ltd. Class A600371상하이증권거래소	₩2,496	▼2.65%	▲17.92%	▼1.11%	▲42.86%	₩7,490억	₩1,477억	적자
13,360	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩882.57	▼1.12%	▲0.91%	▼8.87%	▼27.78%	₩7,498억	₩62.9억	적자
13,358	Suzhou Xingye Materials Technology Co., Ltd. Class A603928상하이증권거래소	₩2,170	▼1.54%	▲4.52%	▼16.45%	▼13.57%	₩7,499억	₩154억	29.4
13,350	Baotou Huazi Industry Co., Ltd. Class A600191상하이증권거래소	₩1,518	▼2.19%	▼5.94%	▼14.12%	▼40.58%	₩7,512억	₩121억	83.1
13,339	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,421	▼4.03%	▲12.66%	▼13.51%	▼13.51%	₩7,520억	₩261억	42.3
13,317	Inghams Group Ltd.ING호주증권거래소	₩2,073	▲2.24%	▲6.54%	▲8.57%	▼8.43%	₩7,546억	₩45.9억	24.6
13,302	Far East Holdings Bhd.FAREAST말레이시아거래소	₩1,274	0.00%	▼3.70%	▼0.26%	▼6.92%	₩7,559억	₩0	10.5
13,300	Shandong Sunway Chemical Group Co., Ltd. Class A002469선전증권거래소	₩1,120	▼1.06%	▲0.18%	▼8.78%	▼32.65%	₩7,559억	₩90억	40.8
13,281	PT Perusahaan Perkebunan London Sumatra Indonesia TbkLSIP인도네시아증권거래소	₩113.96	▲2.63%	▲8.33%	▲5.76%	▲30.00%	₩7,589억	₩11.1억	4.5
13,269	우신고분002986Guangdong Yussen Energy Technology Co., Ltd. Class A	₩1,971	▼1.60%	▼1.00%	▼18.09%	▼8.53%	₩7,601억	₩64.8억	27.2
13,260	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,772	▼3.42%	▲4.02%	▼0.96%	▲32.95%	₩7,607억	₩1,282억	51.2
13,257	Suzhou Fengbei Biotech Stock Co., Ltd. Class A603334상하이증권거래소	₩5,216	▼2.36%	▲1.40%	▼20.85%	▼37.48%	₩7,612억	₩60.4억	—
13,255	남경위이제약603351Nanjing Well Pharmaceutical Group Co. Ltd. Class A	₩5,631	0.00%	▲4.02%	▲5.15%	▲7.96%	₩7,614억	₩110억	24.3
13,249	PT Samator Indo Gas TbkAGII인도네시아증권거래소	₩241.8	▼3.22%	▼2.65%	▲1.22%	▲118.48%	₩7,623억	₩1.7억	94.0
13,233	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩489.74	▼3.59%	▼10.70%	▼23.42%	▲2.49%	₩7,638억	₩69.7억	적자
13,222	중촉매688267China Catalyst Holding Co., Ltd. Class A	₩3,502	▲2.81%	▲2.21%	▼14.52%	▼19.43%	₩7,655억	₩204억	28.8
13,204	Gansu Dunhuang Seed Group Co., Ltd. Class A600354상하이증권거래소	₩1,442	▼0.96%	▲4.64%	▼15.26%	▲11.25%	₩7,671억	₩914억	29.6
13,203	Gulf Oil Lubricants India LtdGULFOILLUB인도 국립증권거래소	₩15,733	▲1.81%	▲0.64%	▲4.32%	▼7.72%	₩7,673억	₩6.2억	13.7
13,185	Triveni Engineering and Industries LimitedTRIVENI인도 국립증권거래소	₩3,510	▲0.67%	▼0.44%	▼1.62%	▲2.30%	₩7,693억	₩25.6억	15.6
13,178	Suzhou Sunmun Technology Co. Ltd. Class A300522선전증권거래소	₩2,464	▲1.15%	▲11.47%	▼25.48%	▼1.75%	₩7,697억	₩521억	394.2
13,175	Berger Paints Bangladesh Ltd.BERGERPBL다카증권거래소	₩15,675	▲0.47%	▲2.22%	▲0.62%	▲7.18%	₩7,702억	₩1.3억	—
13,158	AECI LtdAFE요하네스버그증권거래소	₩8,314	▲2.13%	▲4.45%	▲6.81%	▲18.37%	₩7,726억	₩1.8억	28.8
13,148	Kim Loong Resources Bhd.KMLOONG말레이시아거래소	₩800.29	▲1.66%	▼0.41%	▼6.49%	▲4.26%	₩7,739억	₩2,892만	13.4
13,145	Guangdong Taili Technology Group Co Ltd. Class A301595선전증권거래소	₩8,237	▼3.80%	▲8.84%	▲1.73%	▼15.99%	₩7,741억	₩131억	140.5
13,138	PT Abadi Nusantara Hijau Investama TbkPACK인도네시아증권거래소	₩23.67	▲4.52%	▲8.00%	▼25.35%	▲118.10%	₩7,751억	₩84.1억	26.5
13,122	Modern Mills for Food Products Co.2284사우디 타다울	₩9,495	▼0.07%	▲0.90%	▲3.64%	▼6.50%	₩7,762억	₩1.4억	9.3
13,115	Hangzhou Fuen Co., Ltd. Class A001312선전증권거래소	₩3,285	▼1.50%	▼2.66%	▼6.75%	▼54.94%	₩7,769억	₩40.5억	—
13,109	Messer Tehnogas ADTGAS베오그라드증권거래소	₩754,877	▼8.81%	▼8.81%	0.00%	▲60.43%	₩7,777억	₩1,737만	—
13,106	Tianjin Jiuri New Materials Co., Ltd. Class A688199상하이증권거래소	₩4,577	▼6.98%	▼0.35%	▼13.57%	▼3.25%	₩7,781억	₩541억	89.2
13,089	Dongguan Golden Sun Abrasives Co., Ltd. Class A300606선전증권거래소	₩5,591	▼3.08%	▲6.54%	▼0.28%	▲19.05%	₩7,808억	₩326억	228.4
13,081	천홍방직2678Texhong International Group Limited	₩842.85	▼1.10%	▼3.03%	▼8.06%	▲7.93%	₩7,820억	₩1.1억	3.1
13,078	코퍼스 홀딩스KOPKoppers Holdings Inc.	₩41,625	▲5.57%	▼26.77%	▼27.17%	▲15.61%	₩7,824억	₩114억	적자
13,034	휘융농자재002556Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	₩860.6	▼0.92%	▲0.23%	▼15.66%	▼28.88%	₩7,878억	₩55.2억	26.7
13,032	Jiangsu Hengxing New Material Technology Co. Ltd. Class A603276상하이증권거래소	₩3,830	0.00%	▲5.10%	▲6.32%	▲15.54%	₩7,881억	₩177억	50.8
12,998	Rayitek Hi-Tech Film Company Ltd., Class A688323상하이증권거래소	₩3,844	▼3.07%	▲7.66%	▼7.54%	▼16.16%	₩7,935억	₩349억	적자
12,992	럭키필름600135Lucky Film Co., Ltd. Class A	₩1,400	▼2.64%	▲3.09%	▼5.01%	▼31.88%	₩7,942억	₩330억	적자
12,989	태화과기300801Shandong Taihe Technologies Co., Ltd. Class A	₩3,634	▼0.38%	▲1.11%	▼17.27%	▼34.58%	₩7,944억	₩152억	28.9
12,974	TSRC Corporation2103대만증권거래소	₩936.99	▼2.94%	▼11.98%	▼20.17%	▲48.87%	₩7,965억	₩42.6억	8.2
12,973	솔브레인홀딩스036830Soulbrain Holdings Co., Ltd.실시간	₩38,850	▼0.13%	▲0.13%	▼18.32%	▲5.26%	₩7,966억	₩16억	1.4
12,948	Rain Industries LimitedRAIN인도 국립증권거래소	₩2,351	▼0.83%	▼12.58%	▼24.35%	▲14.49%	₩7,995억	₩76.2억	8.7
12,938	신호광전과기301051Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	₩2,742	▼2.90%	▼1.93%	▼12.10%	▼2.43%	₩8,013억	₩137억	적자
12,932	영리특화학000635Ningxia Yinglite Chemicals Co., Ltd. Class A	₩2,196	▲7.74%	▲37.67%	▲35.80%	▲23.73%	₩8,023억	₩1,040억	적자
12,930	PT Sumber Tani Agung Resources TbkSTAA인도네시아증권거래소	₩75.24	▲2.49%	▲1.48%	▼16.26%	▼23.13%	₩8,024억	₩8,901만	5.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신