소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,968	제봉신재료002521Qifeng New Material Co. Ltd. Class A	₩1,042	▼1.32%	▼1.51%	▼15.94%	▼37.33%	₩5,904억	₩45.8억	21.4
14,951	Qualipoly Chemical Corp.4722대만증권거래소	₩5,442	▼4.61%	▼11.22%	▼35.95%	▼28.27%	₩5,915억	₩31.5억	43.1
14,943	Guangdong Delian Group Co., Ltd. Class A002666선전증권거래소	₩738.5	▼1.86%	▲1.37%	▼10.19%	▼32.85%	₩5,920억	₩54.6억	305.8
14,941	Zhejiang Hisun Biomaterials Co., Ltd. Class A688203상하이증권거래소	₩3,052	▲3.52%	▲17.80%	▼22.39%	▲19.27%	₩5,922억	₩581억	94.6
14,936	Zhejiang Weihua New Material Co., Ltd. Class A603310상하이증권거래소	₩2,675	▼1.33%	▼0.30%	▼6.75%	▼20.29%	₩5,927억	₩14.2억	47.5
14,935	대한유화006650Korea Petro Chemical Ind. Co., Ltd.실시간	₩91,200	▼3.59%	▲1.89%	▲5.17%	▼36.72%	₩5,927억	₩22.2억	8.0
14,921	ZRP Printing Group Co., Ltd.301223선전증권거래소	₩3,104	▼0.83%	▲0.84%	▼24.29%	▼15.17%	₩5,946억	₩25.5억	18.9
14,899	Zhejiang Jiaxin Silk Corp. Ltd. Class A002404선전증권거래소	₩1,092	▼0.73%	▼1.08%	▼5.20%	▼21.75%	₩5,967억	₩38.6억	18.5
14,888	Kangxin New Materials Co., Ltd. Class A600076상하이증권거래소	₩431.13	▼3.14%	▲8.00%	▲1.41%	▼37.21%	₩5,975억	₩472억	적자
14,884	Oriental Union Chemical Corp.1710대만증권거래소	₩671.65	▼2.06%	▼0.60%	▼10.03%	▲33.33%	₩5,976억	₩29.3억	적자
14,867	마쓰모토유지제약4365Matsumoto Yushiseiyaku Co., Ltd.	₩187,090	▲0.90%	▼6.62%	▼7.46%	▲15.08%	₩5,992억	₩1,881만	7.6
14,864	제보GEVOGevo, Inc.	₩2,422	▲30.94%	▲51.67%	▲38.93%	▼10.34%	₩5,993억	₩742억	적자
14,861	트로녹스 홀딩스TROXTronox Holdings Plc	₩3,754	▼1.05%	▼20.34%	▼20.56%	▼34.72%	₩5,995억	₩165억	적자
14,852	TKG휴켐스069260TKG Huchems Co.,Ltd.실시간	₩14,690	▲0.27%	▼4.36%	▼5.95%	▼21.70%	₩6,004억	₩9.6억	9.3
14,848	이엔에프테크놀로지102710ENF Technology Co., Ltd실시간	₩42,050	▼0.12%	▲3.83%	▼11.29%	▼10.05%	₩6,007억	₩27억	10.6
14,840	Hunan Haili Chemical Industry Co., Ltd. Class A600731상하이증권거래소	₩1,078	▼0.92%	▼2.00%	▼7.06%	▼20.24%	₩6,015억	₩38.7억	20.2
14,816	Astral Foods LimitedARL요하네스버그증권거래소	₩15,810	▲0.54%	▼0.81%	▲4.03%	▼25.57%	₩6,029억	₩3.1억	4.8
14,812	Vetropack Holding AG Class AVETN스위스거래소	₩31,530	▲3.36%	▲3.79%	▲9.32%	▼11.86%	₩6,036억	₩7,115만	적자
14,780	Praise Victor Industrial Co., Ltd.7768대만증권거래소	₩8,659	0.00%	▼5.10%	▼25.44%	▼44.85%	₩6,062억	₩3.8억	43.2
14,764	Changhua Chemical Technology Co., Ltd. Class A301518선전증권거래소	₩4,022	▼1.13%	▼0.84%	▼16.32%	▼42.72%	₩6,081억	₩50억	적자
14,760	청송300132FuJian Nox Bellcow Holdings Co., Ltd. Class A	₩1,152	▼2.37%	▼3.99%	▼3.83%	▼33.75%	₩6,084억	₩60.8억	19.2
14,753	Shanghai NAR Industrial Co., Ltd. Class A002825선전증권거래소	₩1,824	▼0.22%	▲15.11%	▲0.66%	▼20.87%	₩6,087억	₩176억	46.3
14,741	청도 강보돈과기603798Qingdao Copton Technology Co., Ltd. Class A	₩2,395	▼0.50%	▲4.44%	▼13.67%	▼27.84%	₩6,098억	₩53.4억	74.4
14,727	PT Tifico Fiber Indonesia, TbkTFCO인도네시아증권거래소	₩117.56	▼6.94%	▼18.89%	▲21.97%	▲192.73%	₩6,108억	₩1,219만	적자
14,712	Jiangsu Changqing Agrochemical Co., Ltd. Class A002391선전증권거래소	₩948.08	▼0.84%	▲0.21%	▼7.59%	▼20.30%	₩6,120억	₩29.8억	60.5
14,706	트랜스액션7818Transaction Co., Ltd.	₩10,713	0.00%	▲1.98%	▲6.82%	▲15.04%	₩6,129억	₩6.2억	16.1
14,702	UPC Technology Corporation1313대만증권거래소	₩467.32	▼1.70%	▼2.94%	▼8.70%	▲14.93%	₩6,132억	₩7.7억	74.0
14,698	Hexagon Composites ASAHEX오슬로증권거래소	₩1,880	▲1.97%	▲22.19%	▲7.32%	▲76.24%	₩6,135억	₩15.7억	적자
14,695	Crete Plastics SAPLAKR아테네증권거래소	₩22,452	▼1.94%	▼1.30%	▼1.30%	▼4.40%	₩6,137억	₩2,260만	8.9
14,692	Shenyang Chemical Industry Co., Ltd. Class A000698선전증권거래소	₩742.49	▼1.06%	▲6.29%	▲2.48%	▲1.09%	₩6,141억	₩41억	적자
14,676	Dymatic Chemicals, Inc. Class A002054선전증권거래소	₩1,265	▼1.09%	▼0.16%	▼7.85%	▼14.21%	₩6,159억	₩98.7억	16.3
14,674	Braskem S.A.BRKM3브라질 B3	₩833.98	▲7.69%	▲9.03%	▼22.91%	▼57.21%	₩6,160억	₩5,628만	적자
14,652	해리이603639Hailir Pesticides & Chemicals Group Co. Ltd. Class A	₩1,792	▼0.99%	▲0.79%	▼13.90%	▼29.29%	₩6,180억	₩19.1억	121.7
14,631	삼력사002224Sanlux Co. Ltd. Class A	₩688.6	▼1.15%	▲0.29%	▼6.50%	▼21.59%	₩6,191억	₩35.6억	적자
14,598	밸히VHIValhi, Inc.	₩21,949	▲1.41%	▲10.01%	▲17.20%	▲38.46%	₩6,216억	₩3.5억	393.6
14,579	Eastern Polymer Group Public Company LtdEPG태국증권거래소	₩228.69	▲2.65%	▼3.33%	▼10.77%	▲102.80%	₩6,235억	₩40.6억	11.0
14,574	Nantong Jiangtian Chemical Co., Ltd. Class A300927선전증권거래소	₩4,275	▼1.24%	▲2.88%	▼14.56%	▼8.50%	₩6,240억	₩147억	35.6
14,556	Bajaj Hindusthan Sugar LimitedBAJAJHIND인도 국립증권거래소	₩258.17	▼1.14%	▼4.95%	▼14.53%	▼1.72%	₩6,263억	₩24억	27.2
14,553	Elridge Energy Holdings BerhadELRIDGE말레이시아거래소	₩316.72	▲1.04%	▼1.02%	▲7.78%	▼3.96%	₩6,264억	₩7.6억	27.2
14,539	Jiangsu Lianfa Textile Co.Ltd. Class A002394선전증권거래소	₩1,984	▼0.80%	▲12.57%	▼1.58%	▼37.37%	₩6,283억	₩101억	38.6
14,535	송정신재료고분688157Sokan New Materials Group Co. Ltd. Class A	₩3,333	▼0.60%	▼0.60%	▼6.29%	▼45.69%	₩6,285억	₩107억	1091.5
14,517	유니티카3103Unitika Ltd.	₩10,230	▼6.48%	▲5.59%	▼12.98%	▲324.57%	₩6,299억	₩660억	11.2
14,516	Filatex India LtdFILATEX인도 국립증권거래소	₩1,443	▲1.89%	▲8.84%	▼6.14%	▲108.72%	₩6,299억	₩25.3억	23.7
14,514	마그네라MAGNMagnera Corporation	₩17,610	▲1.38%	▲7.13%	▲15.45%	▼13.25%	₩6,304억	₩91.2억	적자
14,503	Gujarat Alkalies & Chemicals Ltd.GUJALKALI인도 국립증권거래소	₩8,521	▼0.71%	▲5.17%	▲0.33%	▲18.80%	₩6,316억	₩4.1억	66.6
14,468	광동 감화과공000576Guangdong Ganhua Science & Industry Co., Ltd. Class A	₩1,501	▲0.80%	▲4.74%	▼4.81%	▼28.92%	₩6,356억	₩545억	53.9
14,466	CNFC Overseas Fisheries Co., Ltd. Class A000798선전증권거래소	₩1,772	▲1.83%	▲5.97%	▼9.85%	▼16.07%	₩6,358억	₩404억	25.7
14,463	제이에스피7942JSP Corporation	₩26,179	▲1.13%	▲1.45%	▲6.08%	▲28.69%	₩6,361억	₩9.2억	8.1
14,461	소켄화학4972Soken Chemical & Engineering Co., Ltd.	₩38,185	▼0.76%	▲4.45%	▲2.92%	▲73.55%	₩6,363억	₩14.1억	15.5
14,454	황씨그룹002329Royal Group Co. Ltd. Class A	₩762.45	▼0.52%	▲2.41%	▼0.26%	▼1.29%	₩6,370억	₩258억	적자
14,446	Bewi ASABEWI오슬로증권거래소	₩2,698	0.00%	▼0.21%	▲2.87%	▲3.31%	₩6,377억	₩4,362만	적자
14,438	Shanghai Huide Science & Technology Co., Ltd. Class A603192상하이증권거래소	₩3,812	▼1.65%	▲3.97%	▼5.45%	▼25.97%	₩6,383억	₩97.1억	46.1
14,437	China Sunsine Chemical Holdings Ltd.QES싱가포르거래소	₩652.73	▼0.79%	▲10.53%	▲3.28%	▼20.75%	₩6,383억	₩2.4억	7.8
14,428	Shanghai Chemspec Corporation Class A688602상하이증권거래소	₩1,230	▼1.12%	▲0.49%	▼8.47%	▼29.03%	₩6,391억	₩45.8억	적자
14,427	UFlex LimitedUFLEX인도 국립증권거래소	₩8,865	▲0.41%	▲6.66%	▼1.71%	▲25.51%	₩6,391억	₩37.1억	6.6
14,421	Kente Catalysts Inc. Class A603120상하이증권거래소	₩8,519	▼0.72%	▲5.54%	▼9.77%	▲10.83%	₩6,395억	₩176억	48.0
14,411	Ho Tung Chemical Corp.1714대만증권거래소	₩612.98	▼6.48%	▼10.09%	▼22.31%	▲87.50%	₩6,406억	₩144억	12.8
14,389	산허화학기술301SANVO Fine Chemicals Group Limited	₩1,346	▼1.43%	▲2.32%	▲13.29%	▲491.79%	₩6,420억	₩4.9억	적자
14,374	수강유리공예300160Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	₩834.31	▼1.88%	▲0.97%	▼5.86%	▼23.16%	₩6,432억	₩35.3억	30.9
14,371	홍화고분002109Shaanxi Xinghua Chemistry Co., Ltd Class A	₩495	▼1.98%	▼0.80%	▼11.74%	▼30.53%	₩6,435억	₩19.6억	적자
14,361	둑지앙 케미컬스 그룹 JSCDGCDuc Giang Chemicals Group Joint Stock Company	₩1,705	▲0.46%	▼2.38%	▼0.45%	▼52.11%	₩6,447억	₩4.3억	7.0
14,359	Shanxi Huhua Group Co., Ltd. Class A003002선전증권거래소	₩2,621	▼1.50%	▼1.94%	▼10.98%	▼59.41%	₩6,450억	₩60억	27.8
14,346	Zhuhai Zhongfu Enterprise Co., Ltd. Class A000659선전증권거래소	₩500.98	▼0.40%	▲2.87%	▼7.72%	▼37.56%	₩6,457억	₩80.4억	적자
14,341	Tian Jin Bohai Chemical Co., Ltd. Class A600800상하이증권거래소	₩578.83	▼0.68%	▲0.35%	▼7.35%	▼16.18%	₩6,459억	₩58.5억	적자
14,329	AGI Greenpac LimitedAGI인도 국립증권거래소	₩9,908	▼0.30%	▲6.10%	▼8.26%	▼6.44%	₩6,469억	₩8.6억	12.8
14,323	Tidewater Renewables Ltd.LCFS토론토증권거래소	₩17,738	▲1.77%	▼12.21%	▼15.67%	▲338.57%	₩6,477억	₩7.2억	2201.2
14,304	Solbar Ningbo Protein Technology Co., Ltd. Class A603231상하이증권거래소	₩3,371	▼0.76%	▼0.12%	▲0.24%	▼7.81%	₩6,494억	₩35.6억	22.6
14,290	바프 베트남 농업BAFBAF Viet Nam Agriculture Joint Stock Company	₩1,593	▼0.81%	▼0.97%	▲3.21%	▲3.96%	₩6,513억	₩20.3억	181.5
14,288	Laxmi Organic Industries Ltd.LXCHEM인도 국립증권거래소	₩2,319	▼0.73%	▼0.72%	▼12.02%	▼3.92%	₩6,515억	₩10.9억	26.5
14,284	Zhejiang Haers Vacuum Containers Co., Ltd. Class A002615선전증권거래소	₩1,172	▼1.34%	▲5.77%	▼7.70%	▼23.37%	₩6,516억	₩120억	70.1
14,275	Saudi Paper Manufacturing Co.2300사우디 타다울	₩17,400	▼1.33%	▼5.65%	▼12.55%	▼21.13%	₩6,526억	₩21.9억	14.9
14,261	국련수산300094Zhanjiang Guolian Aquatic Products Co., Ltd. Class A	₩594.79	▲2.05%	▲4.93%	▲2.05%	▼16.06%	₩6,538억	₩540억	적자
14,249	산동호당가해양개발600467Shandong Homey Aquatic Development Co., Ltd. Class A	₩495	▲10.22%	▲11.71%	▲5.53%	▼4.62%	₩6,551억	₩674억	102.9
14,247	Indigo Paints LtdINDIGOPNTS인도 국립증권거래소	₩13,889	▲1.37%	▲11.14%	▼3.77%	▼13.82%	₩6,553억	₩6.7억	31.5
14,238	구미아이 화학공업4996Kumiai Chemical Industry Co., Ltd.	₩5,311	▲1.11%	▼2.00%	▼3.04%	▼9.52%	₩6,563억	₩16.5억	72.5
14,229	신광신재605399Jiangxi Chenguang New Materials Co., Ltd. Class A	₩2,098	▼0.76%	▲3.75%	▼6.99%	▼22.61%	₩6,571억	₩52.5억	적자
14,202	미원에스씨268280Miwon Specialty Chemical Co. Ltd.실시간	₩132,100	▲2.01%	▲1.53%	▲1.61%	▼4.46%	₩6,604억	₩3.8억	7.4
14,197	Savita Oil Technologies LimitedSOTL인도 국립증권거래소	₩9,477	▼1.51%	▼2.54%	▼15.14%	▲73.91%	₩6,606억	₩6.1억	11.1
14,177	Yingkou Fengguang Advanced Material Co. Ltd. Class A301100선전증권거래소	₩3,329	▲0.97%	▲2.33%	▲2.71%	▼21.80%	₩6,625억	₩96.5억	적자
14,175	China Steel Chemical Corporation1723대만증권거래소	₩2,796	▼2.12%	▼4.82%	▼17.93%	▲1.62%	₩6,626억	₩14.4억	19.7
14,174	Prasol Chemicals LimitedPRASOLCHEM인도 국립증권거래소	₩11,618	▲3.78%	▲4.16%	▼0.51%	▲34.56%	₩6,627억	₩20.1억	—
14,163	삼강정밀화학2198China Sanjiang Fine Chemicals Co., Ltd.	₩535.34	▼5.40%	▼5.82%	▼19.10%	▲3.44%	₩6,637억	₩7.8억	4.2
14,152	Hefei Hengxin Life Science and Technology Co., Ltd. Class A301501선전증권거래소	₩4,752	▼0.42%	▲0.63%	▼11.75%	▼45.45%	₩6,645억	₩30.4억	27.2
14,151	Beijing Tongyizhong New Material Technology Corporation Class A688722상하이증권거래소	₩2,864	▼3.56%	▲0.84%	▲2.50%	▼26.49%	₩6,645억	₩99.1억	29.1
14,139	Hangzhou Heshun Technology Co., Ltd. Class A301237선전증권거래소	₩5,926	▼2.69%	▲5.92%	▼12.08%	▼26.14%	₩6,655억	₩54.6억	적자
14,138	천마과기603668Fujian Tianma Science & Technology Group Co. Ltd. Class A	₩1,291	▼3.58%	▲0.94%	▼23.61%	▼61.12%	₩6,655억	₩243억	적자
14,136	Beijing Comens New Materials Co., Ltd. Class A300200선전증권거래소	₩1,523	▼1.55%	▲0.39%	▼6.03%	▼34.84%	₩6,656억	₩52.2억	45.5
14,130	PT Sawit Sumbermas Sarana TbkSSMS인도네시아증권거래소	₩69.74	0.00%	▼0.52%	▼9.48%	▼38.19%	₩6,659억	₩1.6억	5.2
14,118	Anhui Huaertai Chemical Co. Ltd. Class A001217선전증권거래소	₩2,038	▲1.19%	▲6.35%	▼7.01%	▼24.93%	₩6,673억	₩132억	적자
14,091	이문화학공업746Lee & Man Chemical Co. Ltd.	₩800.04	▼1.77%	▲7.53%	▲5.96%	▼8.98%	₩6,717억	₩9,916만	6.8
14,077	Foseco India LimitedFOSECOIND인도 국립증권거래소	₩88,894	▼0.25%	▲3.05%	▼0.17%	▲25.23%	₩6,731억	₩4.4억	47.5
14,071	화연과기002453Great Chinasoft Technology Co., Ltd. Class A	₩830.32	0.00%	▲3.74%	▼10.92%	▼34.59%	₩6,735억	₩104억	적자
14,065	Birla Carbon (Thailand) Public Co. Ltd.BCT태국증권거래소	₩2,248	0.00%	▲4.11%	0.00%	▲9.62%	₩6,739억	₩741만	7.5
14,054	도쿠슈토카이홀딩스3708Tokushu Tokai Paper Co., Ltd.	₩17,834	▼3.52%	▼1.20%	▲0.42%	▲34.02%	₩6,753억	₩11.2억	16.2
14,040	화무방직000850Anhui Huamao Textile Co., Ltd. Class A	₩710.56	▼1.11%	▲0.28%	▼14.42%	▼34.44%	₩6,770억	₩69.1억	적자
14,022	해우신재688680Shanghai HIUV New Materials Co., Ltd. Class A	₩6,904	▼1.79%	▲3.25%	▼5.05%	▼9.57%	₩6,788억	₩128억	적자
14,015	HySum Flexibles Global, Inc. Class A300501선전증권거래소	₩2,537	▲3.33%	▲24.61%	▲12.38%	▲20.65%	₩6,793억	₩382억	적자
14,014	Gansu Yatai Industrial Developent Co., Ltd. Class A000691선전증권거래소	₩1,379	▼1.71%	▲5.34%	▼17.25%	▼6.62%	₩6,793억	₩79.4억	적자
14,011	산동해화000822Shandong Haihua Co., Ltd. Class A	₩766.45	▲0.79%	▲2.13%	▼10.07%	▼27.00%	₩6,796억	₩59.1억	적자
14,006	Sinon Corporation1712대만증권거래소	₩1,616	▼0.12%	▼1.72%	▼0.99%	▼8.69%	₩6,800억	₩5.8억	15.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신