소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,995	회천신재300041Hubei Huitian New Materials Co., Ltd. Class A	₩1,983	▼1.78%	▼0.90%	▼2.46%	▼10.54%	₩1.1조	₩195억	21.8
10,980	Shanghai Allied Industrial Group Co., Ltd. Class A301419선전증권거래소	₩7,727	▼4.07%	▲9.11%	▼18.04%	▲42.61%	₩1.1조	₩477억	106.6
10,978	도요 탄소5310Toyo Tanso Co., Ltd.	₩51,620	▼1.90%	▼3.13%	▼20.33%	▲26.58%	₩1.1조	₩32.8억	31.6
10,952	양매화공600691Shanxi Lu'an Chemical Technology Co., Ltd. Class A	₩461.24	▼1.28%	▲0.87%	▼11.83%	▼15.69%	₩1.1조	₩88억	적자
10,930	금정대생태002470Kingenta Ecological Engineering Group Co., Ltd. Class A	₩343.44	▼1.71%	0.00%	▼9.95%	▼3.37%	₩1.1조	₩180억	적자
10,928	해리득신소재002206Zhejiang Hailide New Material Co., Ltd. Class A	₩986.39	▼1.00%	▼1.40%	▲0.41%	▼16.13%	₩1.1조	₩48.2억	10.7
10,924	리켄테크노스4220Riken Technos Corporation	₩21,841	▼1.50%	▲6.16%	▲7.12%	▲70.06%	₩1.1조	₩24.7억	12.3
10,918	산동박회제지600966Shandong Bohui Paper Industry Co., Ltd. Class A	₩834.63	▼1.42%	▼0.95%	▼11.06%	▼39.24%	₩1.1조	₩46.6억	42.6
10,916	산요 화성공업4471Sanyo Chemical Industries, Ltd.	₩12,709	▲0.93%	▼5.05%	▼7.64%	▲16.78%	₩1.1조	₩55억	10.1
10,914	Xinyaqiang Silicon Chemistry Co., Ltd. Class A603155상하이증권거래소	₩2,390	▼2.05%	▲4.27%	▼21.87%	▲1.32%	₩1.1조	₩191억	54.4
10,906	선단002746Shandong Xiantan Group Co., Ltd. Class A	₩1,310	▲0.77%	▲2.50%	▲6.32%	▲8.25%	₩1.1조	₩125억	19.7
10,883	동풍고분601515Quzhou DFP New Material Group Co., Ltd. Class A	₩573.06	▼1.71%	▲1.06%	▼7.72%	▼32.79%	₩1.1조	₩80.5억	적자
10,880	신마고분600810Shenma Industry Co., Ltd. Class A	₩1,012	▼1.93%	▼0.78%	▼20.53%	▼43.67%	₩1.1조	₩44.2억	적자
10,864	조신에너지002256ZETTA Group Co., Ltd. Class A	₩539.12	▼2.53%	▲0.75%	▼15.89%	▼22.64%	₩1.1조	₩110억	221.3
10,822	원력고분300174Fujian Yuanli Active Carbon Co., Ltd. Class A	₩3,043	▼2.25%	▼1.36%	▼6.04%	▼1.99%	₩1.1조	₩197억	26.0
10,820	Suzhou Xinguangyi Electronics Co. Ltd. Class A301687선전증권거래소	₩7,647	▼2.05%	▲0.79%	▼14.95%	▼41.86%	₩1.1조	₩107억	—
10,800	천금낙고분300505Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	₩3,331	▼2.63%	▲0.18%	▼2.34%	▼26.03%	₩1.1조	₩281억	14.6
10,798	하남 금단유산과기300829Henan Jindan Lactic Acid Technology Co., Ltd. Class A	₩5,685	▲13.61%	▲16.87%	▲7.11%	▲70.89%	₩1.1조	₩2,140억	95.0
10,793	도요보3101Toyobo Co., Ltd.	₩13,026	▲1.76%	▲2.63%	▼5.90%	▲23.48%	₩1.1조	₩69.7억	15.6
10,786	안휘천원002057Sinosteel New Materials Co., Ltd. Class A	₩1,490	▼1.45%	▼0.53%	▼13.46%	▼27.08%	₩1.1조	₩111억	28.2
10,785	금시과기002951Sichuan Jinshi Technology Co., Ltd. Class A	₩2,787	▼1.41%	▲3.25%	▼7.43%	▼5.16%	₩1.1조	₩78.7억	적자
10,773	Neo Performance Materials, Inc.NEO토론토증권거래소	₩24,697	▲0.92%	▲0.84%	▼6.41%	▲67.17%	₩1.1조	₩64.4억	121.9
10,747	굉백신재605366Jiangxi Hungpai New Material Co. Ltd. Class A	₩1,448	▼2.42%	▲7.57%	▼14.20%	▲16.37%	₩1.1조	₩270억	적자
10,728	Sri Trang Agro-Industry Public Co. Ltd.STA태국증권거래소	₩757.3	▲1.05%	▼8.57%	▼18.99%	▲57.38%	₩1.2조	₩135억	79.1
10,723	Zhejiang Zhengguang Industrial Co. Ltd. Class A301092선전증권거래소	₩8,215	▼4.19%	▲0.88%	▲3.58%	▲16.64%	₩1.2조	₩146억	70.4
10,715	만성603010Zhejiang Wansheng Co Ltd Class A	₩1,875	▼2.80%	▼3.20%	▼21.55%	▼10.74%	₩1.2조	₩107억	적자
10,714	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A688720상하이증권거래소	₩9,385	▼1.61%	▲9.30%	▼12.15%	▼6.04%	₩1.2조	₩361억	93.9
10,709	산동혁달002810Shandong Head Group Co., Ltd. Class A	₩3,263	▼1.74%	▼1.63%	▼15.34%	▲9.66%	₩1.2조	₩73.8억	20.8
10,697	China Petrochemical Development Corporation1314대만증권거래소	₩302.82	▼1.06%	▼5.20%	▼16.89%	▼4.35%	₩1.2조	₩35.7억	적자
10,678	Cobram Estate Olives Ltd.CBO호주증권거래소	₩2,355	▼2.26%	▼3.36%	▼12.65%	▼35.89%	₩1.2조	₩6.8억	적자
10,672	First Milling Co.2283사우디 타다울	₩21,129	▲0.76%	▲4.20%	▲20.79%	▲21.58%	₩1.2조	₩12.2억	10.8
10,667	해남발전홀딩스002163Hainan Development Holdings Nanhai Co., Ltd. Class A	₩1,364	▼1.01%	▼2.29%	▼5.66%	▼69.33%	₩1.2조	₩232억	적자
10,659	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩972.41	▼2.40%	▲3.62%	▼5.07%	▼2.60%	₩1.2조	₩280억	608.8
10,654	광동 항신미달신재료000782Guangdong Highsun Meida New Materials Co., Ltd. Class A	₩1,629	▼4.11%	▲15.09%	▲5.56%	▲64.19%	₩1.2조	₩564억	적자
10,621	닛폰제지3863Nippon Paper Industries Co., Ltd.	₩10,224	▲0.82%	▼3.99%	▼3.84%	▲5.06%	₩1.2조	₩71.6억	8.7
10,620	FMCFMCFMC Corporation	₩7,523	▲0.18%	▼10.32%	▼31.27%	▼59.76%	₩1.2조	₩290억	적자
10,617	나우산000735Luoniushan Co. Ltd. Class A	₩1,012	▼0.59%	▲0.40%	▼7.82%	▼43.03%	₩1.2조	₩183억	적자
10,613	오주특지605007Wuzhou Special Paper Group Co. Ltd. Class A	₩2,458	▼0.57%	▲0.24%	▼12.38%	▼7.86%	₩1.2조	₩71.1억	15.2
10,608	국신에너지600617Shanxi Guoxin Energy Corporation Limited. Class A	₩650.93	▲2.19%	▲7.59%	▼7.39%	▲3.49%	₩1.2조	₩478억	적자
10,602	Alkyl Amines Chemicals LimitedALKYLAMINE인도 국립증권거래소	₩22,772	▼0.33%	▼0.11%	▼12.36%	▲0.76%	₩1.2조	₩8.5억	33.3
10,591	한왕 골드 인터내셔널3788Hanking Gold International Limited	₩457.47	▼4.77%	▼9.56%	▼11.64%	▼25.14%	₩1.2조	₩2.5억	251.9
10,590	호범생물301393Suzhou Highfine Biotech Co., Ltd. Class A	₩11,002	▲0.09%	▲1.29%	▼8.17%	▲8.72%	₩1.2조	₩252억	48.1
10,557	Nufarm LimitedNUF호주증권거래소	₩3,100	▲1.19%	▲1.19%	▲7.91%	▲42.68%	₩1.2조	₩31.8억	적자
10,545	Xingye Leather Technology Co., Ltd. Class A002674선전증권거래소	₩3,886	▼2.99%	▲7.22%	▼4.28%	▲30.17%	₩1.2조	₩320억	42.5
10,540	신오고분603889Zhejiang Xinao Textiles Inc Class A	₩1,242	▼0.48%	▼2.51%	▼1.11%	▲1.84%	₩1.2조	₩86.9억	10.2
10,532	Neogen Chemicals Ltd.NEOGEN인도 국립증권거래소	₩40,582	▲3.46%	▲19.74%	▲12.80%	▲142.12%	₩1.2조	₩64.8억	192.0
10,527	Formosa Taffeta Co., Ltd.1434대만증권거래소	₩704.41	0.00%	▼5.43%	▼9.84%	▲8.75%	₩1.2조	₩13.8억	20.0
10,475	신개원제약300109Boai NKY Medical Holdings Ltd. Class A	₩2,158	▲0.19%	▲0.37%	▼13.93%	▼22.74%	₩1.2조	₩274억	49.7
10,454	Cydsa SAB de CV Class ACYDSASA/A멕시코증권거래소	₩2,004	▲1.01%	▲2.12%	▲9.73%	▲55.44%	₩1.2조	₩2,070만	14.3
10,418	삼방항600370Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	₩307.5	▲1.99%	▲10.00%	▲15.79%	▼31.56%	₩1.2조	₩101억	적자
10,410	Kingfa Science & Technology (India) LimitedKINGFA인도 국립증권거래소	₩90,318	▲1.87%	▼7.40%	▼3.84%	▲41.81%	₩1.2조	₩3.1억	38.3
10,406	Zhejiang Yunzhongma Co., Ltd. Class A603130상하이증권거래소	₩8,963	▲1.40%	▲13.13%	▲21.46%	▼19.20%	₩1.2조	₩212억	46.9
10,394	대동남002263Zhejiang Great Southeast Co., Ltd. Class A	₩638.95	▼1.54%	▲7.02%	▲2.89%	▼4.19%	₩1.2조	₩285억	231.9
10,391	국태집단603977Jiangxi Guotai Group Co., Ltd. Class A	₩1,963	▼0.10%	▲0.51%	▼4.84%	▼29.69%	₩1.2조	₩95.9억	28.5
10,380	호북 능특과기002102HuBei NengTer Technology CO.,Ltd Class A	₩509.17	▼0.78%	▲9.44%	▲3.24%	▼23.65%	₩1.2조	₩39.7억	25674.2
10,354	Lenzing AGLNZ빈증권거래소	₩17,140	▲2.65%	▼1.02%	▲1.05%	▼32.97%	₩1.2조	₩5.7억	적자
10,337	전양발전603213Zhejiang Oceanking Development Co., Ltd. Class A	₩2,793	▲0.94%	▲1.52%	▲1.75%	▲6.39%	₩1.2조	₩60억	적자
10,328	Guangzhou Human New Material Science & Technology Co., Ltd. Class A301683선전증권거래소	₩19,059	▼2.47%	▲0.41%	▲1.22%	▼25.43%	₩1.2조	₩127억	27.4
10,325	해남 신농종업과기300189Hainan Shennong Seed Industry Technology Co., Ltd. Class A	₩1,046	▼1.50%	▲4.38%	▼11.93%	▼28.22%	₩1.2조	₩1,306억	52.3
10,316	Dangote Sugar Refinery PLCDANGSUGAR나이지리아거래소	₩64.55	▲0.08%	▲0.08%	▼6.80%	▲10.83%	₩1.2조	₩8,449만	88.7
10,313	Raghav Productivity Enhancers Ltd.RPEL인도 국립증권거래소	₩26,974	▲0.77%	▲3.37%	▲5.96%	▲100.55%	₩1.2조	₩22.7억	124.1
10,311	확성고분605183Quechen Silicon Chemical Co., Ltd. Class A	₩2,973	▼0.40%	▲1.36%	▼7.86%	▼25.21%	₩1.2조	₩20.2억	17.2
10,284	테트라 테크놀로지스TTITETRA Technologies, Inc.	₩8,349	▲5.20%	▲4.33%	▲2.45%	▼33.58%	₩1.2조	₩128억	112.0
10,270	안휘산응제지600567Shanying International Holdings Co., Ltd. Class A	₩201.67	▼1.94%	▼4.72%	▼22.90%	▼40.24%	₩1.2조	₩346억	적자
10,266	Mattr CorpMATR토론토증권거래소	₩20,287	▲3.88%	▲7.74%	▲0.05%	▲174.12%	₩1.2조	₩76.3억	43.4
10,262	Baladna Q.P.S.CBLDN카타르증권거래소	₩482.88	▼0.83%	▲6.62%	▲9.63%	▲7.60%	₩1.2조	₩118억	5.5
10,251	황마과기603181Zhejiang Huangma Technology Co., Ltd. Class A	₩2,077	▼2.07%	▼1.70%	▼13.33%	▼27.32%	₩1.2조	₩77.8억	14.5
10,244	TOA Paint (Thailand) Public Company LimitedTOA태국증권거래소	₩603.47	▼1.92%	0.00%	▲2.00%	▲10.87%	₩1.2조	₩5억	9.3
10,226	PT Japfa Comfeed Indonesia Tbk Class AJPFA인도네시아증권거래소	₩109.21	▲1.70%	▼9.12%	▼27.43%	▼42.94%	₩1.3조	₩52억	3.6
10,222	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.1215대만증권거래소	₩4,251	0.00%	▲0.96%	▼0.94%	▼20.75%	₩1.3조	₩13.5억	13.3
10,221	Madhya Bharat Agro Products Ltd.MBAPL인도 국립증권거래소	₩2,738	▲0.62%	▲2.63%	▲16.13%	▲126.23%	₩1.3조	₩15억	54.7
10,212	금로그룹000510Sichuan Xinjinlu Group Co., Ltd. Class A	₩1,943	▼2.41%	▲3.29%	▼31.96%	▼18.03%	₩1.3조	₩850억	적자
10,211	비옥태688371Jiangsu Favored Nanotechnology Co., Ltd. Class A	₩4,375	▲13.52%	▲41.35%	▲15.32%	▲18.11%	₩1.3조	₩920억	적자
10,194	부안나침구002327Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A	₩1,084	▼0.55%	▼0.37%	▼12.28%	▼19.08%	₩1.3조	₩32.6억	14.6
10,150	하문길굉002803Xiamen Jihong Co., Ltd. Class A	₩3,247	▼2.69%	▲2.52%	▼14.87%	▼0.67%	₩1.3조	₩262억	27.3
10,145	강력전자신소재300429Changzhou Tronly New Electronic Materials Co., Ltd. Class A	₩1,799	▼1.53%	▲4.65%	▼8.81%	▼32.51%	₩1.3조	₩234억	적자
10,136	OCI NVOCI유로넥스트	₩6,043	0.00%	▼0.10%	▼0.15%	▲33.66%	₩1.3조	₩2.5억	적자
10,128	토칼로3433TOCALO Co., Ltd.	₩21,765	▲0.35%	▲1.60%	▼17.27%	▲16.67%	₩1.3조	₩46.8억	13.9
10,120	영과재생자원고분688087Intco Recycling Resources Co., Ltd. Class A	₩6,505	▼1.78%	▲3.72%	▲6.85%	▲4.42%	₩1.3조	₩108억	60.2
10,114	Elders LimitedELD호주증권거래소	₩5,973	▲0.92%	▲4.12%	▲0.31%	▼4.09%	₩1.3조	₩41.8억	23.9
10,113	그린 플레인스GPREGreen Plains Inc.	₩18,096	▼0.88%	▼2.86%	▼6.21%	▲38.25%	₩1.3조	₩328억	5.6
10,110	Altri, SGPS, S.A.ALTR유로넥스트	₩6,235	▼0.12%	▼0.59%	▼0.94%	▼6.43%	₩1.3조	₩2.7억	67.1
10,100	Rastar Environmental Protection Materials Co., Ltd. Class A300834선전증권거래소	₩6,629	▼4.90%	▼2.30%	▼11.84%	▲43.23%	₩1.3조	₩59.8억	95.2
10,091	Guangzhou Fangbang Electronics Co. Ltd. Class A688020상하이증권거래소	₩15,315	▼1.79%	▲5.07%	▼29.44%	▲12.63%	₩1.3조	₩614억	적자
10,090	Zhewen Pictures Group Co., Ltd. Class A601599상하이증권거래소	₩1,078	▼2.70%	▲16.88%	▲60.71%	▲37.06%	₩1.3조	₩4,390억	45.3
10,070	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A603091상하이증권거래소	₩8,742	▼3.03%	▼3.74%	▼2.49%	▼22.66%	₩1.3조	₩39.5억	16.5
10,065	Pan Asian Microvent Tech (Jiangsu) Corporation Class A688386상하이증권거래소	₩11,609	▼10.46%	▲8.01%	▲42.47%	▼34.20%	₩1.3조	₩1,230억	63.5
10,061	컴퍼스 미네랄스 인터내셔널CMPCompass Minerals International, Inc.	₩30,733	▲0.39%	▼1.79%	▲1.58%	▲15.63%	₩1.3조	₩57.9억	54.7
10,057	강소 정단화학공업300641Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	₩2,422	▼2.18%	▼2.10%	▼6.19%	▼31.51%	₩1.3조	₩74.2억	20.8
10,031	이화익 유원화학600955Lihuayi Weiyuan Chemical Co. Ltd. Class A	₩2,340	▼0.76%	▼0.26%	▼7.35%	▼27.65%	₩1.3조	₩30.5억	적자
10,028	감숙아성실업600108Gansu Yasheng Industrial (Group) Co., Ltd. Class A	₩662.91	▼0.60%	▲4.40%	▼16.16%	▲5.40%	₩1.3조	₩693억	126.2
9,997	크로노스 월드와이드KROKronos Worldwide, Inc.	₩11,318	▲3.41%	▲10.25%	▲12.14%	▲89.73%	₩1.3조	₩29억	적자
9,987	강소 징성린화공고분600078Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	₩1,853	▼3.63%	▲1.75%	▲0.22%	▼3.23%	₩1.3조	₩248억	25.1
9,982	Longkou Union Chemical Co., Ltd. Class A301209선전증권거래소	₩8,947	▲7.25%	▲38.64%	▼23.52%	▼44.46%	₩1.3조	₩961억	1188.6
9,979	Guangdong Tloong Technology Group Co., Ltd. Class A300063선전증권거래소	₩1,721	▼1.60%	▲3.11%	▼0.92%	▲0.35%	₩1.3조	₩1,759억	92.2
9,966	Corticeira Amorim SGPS SACOR유로넥스트	₩9,944	▲0.90%	▲0.30%	▲0.75%	▲1.20%	₩1.3조	₩1.5억	24.3
9,960	절미식품603517Juewei Food Co., Ltd. Class A	₩2,168	▼0.82%	▼3.04%	▼3.29%	▼15.29%	₩1.3조	₩136억	적자
9,954	오일-드리 코퍼레이션 오브 아메리카ODCOil-Dri Corporation of America	₩97,844	▲0.62%	▲4.08%	▼13.26%	▲51.57%	₩1.3조	₩70.7억	18.5
9,950	Guangdong Sinoplast Advanced Material Co., Ltd. Class A301686선전증권거래소	₩26,720	▲0.18%	▲5.37%	▼8.13%	▼50.02%	₩1.3조	₩596억	—
9,942	천원그룹002386Yibin Tianyuan Group Co., Ltd. Class A	₩994.37	▼1.78%	▼2.92%	▼14.43%	▼8.62%	₩1.3조	₩103억	19.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신