소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,024	Ridley Corporation LimitedRIC호주증권거래소	₩2,491	▲0.74%	▲2.24%	▲7.87%	▲3.40%	₩9,292억	₩10.7억	39.7
12,021	Hangzhou Grascent Co., Ltd. Class A301688선전증권거래소	₩6,917	▼0.94%	▲5.45%	▼8.36%	▼41.29%	₩9,296억	₩186억	26.5
12,011	천방식품002124Tech-bank Food Co., Ltd.	₩419.31	0.00%	▲12.30%	▲7.69%	▼23.64%	₩9,302억	₩693억	적자
11,998	원리과기603217Yuanli Chemical Group Co., Ltd. Class A	₩4,602	▲2.67%	▼3.03%	▼6.19%	▼10.03%	₩9,313억	₩188억	21.7
11,994	Quang Ngai Sugar JSCQNS베트남 UPCoM	₩2,533	0.00%	▼1.81%	▼3.94%	▲3.61%	₩9,317억	₩2.6억	—
11,993	일석통688733Anhui Estone Materials Technology Co. Ltd. Class A	₩4,551	▼2.61%	▲2.66%	▼9.74%	▼22.43%	₩9,320억	₩141억	317.4
11,915	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A603822상하이증권거래소	₩12,080	▼2.36%	▼5.39%	▼10.90%	▼38.85%	₩9,431억	₩77.9억	13.7
11,893	새오기술603212Cybrid Technologies, Inc. Class A	₩2,152	▼0.83%	▲10.00%	▼2.62%	▼25.45%	₩9,481억	₩562억	적자
11,880	JK Paper LimitedJKPAPER인도 국립증권거래소	₩5,327	▲1.98%	▲0.32%	▲0.05%	▲5.64%	₩9,502억	₩16.3억	19.3
11,861	Gokul Agro Resources Ltd.GOKULAGRO인도 국립증권거래소	₩3,228	▼0.03%	▲1.33%	▲10.14%	▲26.19%	₩9,533억	₩5.8억	14.5
11,854	AGTHIA GroupAGTHIA아부다비증권거래소	₩1,138	▼0.95%	▼1.57%	▼1.26%	▼16.93%	₩9,538억	₩4.8억	14.2
11,850	은희과기300221Guangdong Silver Age Sci & Tech Co., Ltd. Class A	₩1,991	▼2.16%	▲5.50%	▼15.08%	▼2.35%	₩9,544억	₩297억	29.3
11,834	Great-Sun Foods Co., Ltd. Class A603336상하이증권거래소	₩1,539	▼2.28%	▲1.45%	▼24.41%	▼9.82%	₩9,575억	₩139억	497.4
11,826	펌텍코리아251970PUM-TECH KOREA CO., LTD.실시간	₩77,300	▲3.76%	▲14.16%	▲13.82%	▲45.76%	₩9,588억	₩106억	21.8
11,822	Ningbo Runhe High-Tech Materials Co., Ltd. Class A300727선전증권거래소	₩4,686	▼2.74%	▼0.47%	▼14.41%	▼34.39%	₩9,592억	₩116억	63.3
11,786	Formosan Union Chemical Corp.1709대만증권거래소	₩2,109	▲3.99%	▲7.64%	▼9.23%	▲212.91%	₩9,666억	₩1,087억	26.0
11,780	신덕신재301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A	₩6,743	▼1.40%	▲2.24%	▼14.51%	▲1.24%	₩9,679억	₩176억	40.0
11,778	오극화학300082Liaoning Oxiranchem,Inc. Class A	₩1,394	▼2.24%	▲1.45%	▼14.46%	▼29.85%	₩9,681억	₩64.2억	44.6
11,776	창주대화600230Hebei Cangzhou Dahua Co. Ltd. Class A	₩2,340	▼1.76%	▼2.33%	▼8.79%	▼23.15%	₩9,686억	₩143억	32.4
11,757	사카타 잉크스4633Sakata Inx Corp.	₩21,424	▲0.94%	▼4.00%	▼2.84%	▲8.26%	₩9,718억	₩50.7억	10.7
11,753	유항국제613Planetree International Development Limited	₩848.73	▲0.30%	▲7.30%	▼3.57%	▲170.27%	₩9,724억	₩85.9억	6.4
11,745	Orinko Advanced Plastics Co. Ltd. Class A688219상하이증권거래소	₩1,735	▼2.36%	▲1.16%	▼14.64%	▼30.98%	₩9,735억	₩67.5억	31.9
11,715	Polyrocks Chemical Co., Ltd. Class A688669상하이증권거래소	₩7,857	▼2.70%	▼3.46%	▼35.99%	▲69.47%	₩9,782억	₩536억	적자
11,712	카랫 패키징KRTKarat Packaging, Inc.	₩48,936	▼2.75%	▼30.41%	▼33.00%	▲62.68%	₩9,789억	₩165억	15.6
11,688	Wuxi Holyview Microelectronics Co., Ltd. Class A603375상하이증권거래소	₩9,684	▼1.02%	▲21.95%	▲29.78%	▲32.12%	₩9,834억	₩495억	적자
11,681	Kama Holdings LimitedKAMAHOLD인도 국립증권거래소	₩30,443	▲0.01%	▼0.92%	▼4.00%	▼15.29%	₩9,850억	₩7,625만	6.3
11,669	후성093370Foosung Co., Ltd.실시간	₩9,200	▼8.64%	▼5.95%	▼33.55%	▲21.78%	₩9,867억	₩353억	27.4
11,637	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFC인도 국립증권거래소	₩6,658	▼1.15%	▼0.59%	▼20.57%	▼4.77%	₩9,919억	₩22.5억	6.6
11,613	미연신재료300586Malion New Materials Co. Ltd. Class A	₩1,382	▼1.42%	▲3.59%	▼12.96%	▼36.69%	₩9,954억	₩168억	적자
11,607	Allied Supreme Corp4770대만증권거래소	₩11,740	▼5.84%	▲2.47%	▲8.61%	▲24.46%	₩9,963억	₩130억	24.0
11,604	중과창달300019Chengdu Guibao Science and Technology Co., Ltd. Class A	₩2,550	▼0.47%	▲1.75%	▼12.53%	▼37.71%	₩9,965억	₩132억	26.9
11,601	Hubei Sanxia New Building Materials Co. Ltd. Class A600293상하이증권거래소	₩844.62	▼1.86%	▲11.02%	▲11.90%	▲33.86%	₩9,969억	₩2,460억	적자
11,599	AEP Plantations PlcAEP런던증권거래소	₩2,661	▲1.35%	▼3.21%	▼13.05%	▲9.53%	₩9,971억	₩7,772만	8.6
11,592	Shenzhen Cotran New Material Co Ltd A300731Shenzhen Cotran Industrial Material Co., Ltd. Class A	₩5,547	▼2.49%	▲2.89%	▼25.04%	▼31.41%	₩9,982억	₩329억	적자
11,586	Thai Vegetable Oil Public Co. Ltd.TVO태국증권거래소	₩1,124	0.00%	▼0.87%	0.00%	▲27.23%	₩9,995억	₩3.3억	9.8
11,575	PT Nusantara Sawit Sejahtera TbkNSSS인도네시아증권거래소	₩43.83	▲4.35%	▲29.31%	▼13.67%	▼35.48%	₩1조	₩9,923만	24.0
11,561	과사고분300856Nanjing COSMOS Chemical Co., Ltd. Class A	₩2,119	▲0.09%	▼0.38%	▲1.63%	▼21.17%	₩1조	₩79.1억	41.2
11,560	Westlake Chemical Partners LPWLKP뉴욕증권거래소	₩28,522	▲0.23%	▼2.64%	▲1.95%	▲12.44%	₩1조	₩6.1억	12.8
11,531	Shanghai Xinpeng Industry Co., Ltd. Class A002328선전증권거래소	₩1,292	▼2.56%	▲3.35%	▼13.62%	▼2.27%	₩1조	₩253억	15.8
11,523	SegezhaSGZH모스크바거래소	₩13.12	▲1.37%	▲11.04%	▲16.36%	▼31.50%	₩1조	₩16억	적자
11,513	격지과기300566Ningbo Exciton Technology Co., Ltd. Class A	₩3,780	▼2.42%	▲2.32%	▼7.11%	▲2.88%	₩1조	₩478억	27.4
11,505	승흥그룹002752Sunrise Group Company Limited Class A	₩1,024	▼1.54%	▼1.72%	▼14.50%	▼23.43%	₩1조	₩84.4억	12.3
11,502	코닛 디지털KRNTKornit Digital Ltd.	₩23,622	▲1.55%	▲3.44%	▼2.90%	▲23.19%	₩1조	₩37.8억	적자
11,496	Garware Technical Fibres LimitedGARFIBRES인도 국립증권거래소	₩10,181	▼1.82%	▼6.21%	▼5.76%	▲3.10%	₩1조	₩1.8억	30.0
11,495	KH네오켐4189KH Neochem Co.,Ltd.	₩27,895	▲1.67%	▲2.92%	▼2.62%	▲34.72%	₩1조	₩35.6억	12.4
11,492	Krishana Phoschem Ltd.KRISHANA인도 국립증권거래소	₩3,428	▲2.25%	▼0.66%	▲24.14%	▲127.43%	₩1조	₩25.7억	38.5
11,478	Shandong Ruifeng Chemical Co., Ltd. Class A300243선전증권거래소	₩2,921	▼4.07%	▲4.28%	▼13.02%	▲40.27%	₩1조	₩519억	44.5
11,473	TANFAC Industries LimitedTANFACIND봄베이증권거래소	₩47,846	▲1.74%	▼3.59%	▲4.97%	▲59.09%	₩1조	₩6.6억	100.2
11,470	융화신재301149Shandong Longhua New Material Co., Ltd. Class A	₩1,290	▼1.82%	▲0.94%	▼17.50%	▼21.00%	₩1조	₩98.2억	20.6
11,460	Hextar Global Bhd.HEXTAR말레이시아거래소	₩254.82	0.00%	0.00%	▲0.65%	▼12.09%	₩1조	₩38.8억	50.0
11,444	TMK Chemical BhdTMK말레이시아거래소	₩1,016	▼0.96%	▼3.72%	▲11.87%	▲130.37%	₩1조	₩9.1억	24.6
11,435	Okomu Oil Palm Co. PlcOKOMUOIL나이지리아거래소	₩1,138	▼10.00%	▼10.00%	▼10.00%	▲4.89%	₩1조	₩1.3억	23.4
11,424	SP Group A/SSPG나스닥 코펜하겐	₩94,271	▲4.15%	▲3.47%	▲1.81%	▲38.46%	₩1조	₩9.2억	17.0
11,414	TTET Union Corporation1232대만증권거래소	₩6,538	▲1.57%	▼3.00%	▲4.87%	▲11.38%	₩1조	₩12.7억	15.5
11,397	Kuib.AzotKAZT모스크바거래소	₩5,733	▼0.34%	▼0.50%	▲4.71%	▼14.83%	₩1조	₩1,142만	8.1
11,385	시노하이301076Sino-High (China) Co., Ltd. Class A	₩4,335	▼4.49%	▲1.64%	▲13.31%	▼41.24%	₩1조	₩340억	75.5
11,384	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.실시간	₩12,640	▼1.33%	▼10.21%	▼24.60%	▼48.64%	₩1조	₩44.2억	적자
11,380	노천화000912Sichuan Lutianhua Company Limited By Shares Class A	₩654.93	▼0.91%	▼0.91%	▼13.91%	▼20.96%	₩1조	₩88.1억	적자
11,376	Compania Electro Metalurgica S.A.ELECMETAL산티아고증권거래소	₩23,582	0.00%	—	▲8.70%	▲73.23%	₩1조	₩40만	9.6
11,363	Raymond LimitedRAYMOND인도 국립증권거래소	₩15,958	▲2.98%	▼4.97%	▼2.51%	▲162.09%	₩1조	₩108억	161.2
11,354	Limin Group Co., Ltd. Class A002734선전증권거래소	₩2,254	▼0.88%	▼1.83%	▼34.21%	▼29.22%	₩1조	₩523억	17.4
11,341	사이특비료002538Anhui Sierte Fertilizer Industry Co., Ltd. Class A	₩1,188	▼2.62%	▼2.14%	▼7.89%	▼8.88%	₩1조	₩84.5억	34.8
11,340	코오롱인더120110Kolon Industries, Inc.실시간	₩34,750	▼9.97%	▼17.12%	▼33.49%	▼22.30%	₩1조	₩229억	8.0
11,327	상해신달600626Shanghai Shenda Co., Ltd Class A	₩774.73	▼2.02%	▲3.47%	▲5.15%	▼19.67%	₩1조	₩146억	57.1
11,323	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A300819선전증권거래소	₩6,833	▼2.40%	▲5.23%	▼9.95%	▲0.65%	₩1조	₩163억	122.3
11,297	광동관호하이테크600433Guangdong Guanhao High-Tech Co., Ltd. Class A	₩611	▲0.33%	▲1.32%	▼4.67%	▼6.71%	₩1조	₩140억	164.5
11,290	탄탄꽁타이닌SBTThanh Thanh Cong - Bien Hoa JSC	₩1,090	▼0.47%	▲0.96%	▼8.30%	▼11.31%	₩1조	₩38억	25.9
11,282	개륜건재300715Jiangsu Canlon Building Materials Co., Ltd. Class A	₩2,742	▼2.14%	▼2.62%	▲1.18%	▲30.89%	₩1조	₩119억	적자
11,280	Hubei Chaozhuo Aviation Technology Group Co Ltd Class A688237상하이증권거래소	₩11,607	▼0.97%	▲3.80%	▲0.14%	▲18.68%	₩1조	₩103억	414.0
11,277	당인신그룹002567Tangrenshen Group Co., Ltd. Class A	₩742.78	▲0.54%	▲4.20%	▲3.33%	▼15.65%	₩1조	₩121억	적자
11,268	보강포장601968Shanghai Baosteel Packaging Co Ltd Class A	₩826.65	▼0.96%	▲0.24%	▼6.12%	▼22.47%	₩1.1조	₩70.7억	21.7
11,240	쇼와산업2004Showa Sangyo Co., Ltd.	₩33,357	▲2.43%	▼2.68%	▲5.68%	▲33.33%	₩1.1조	₩17.5억	14.2
11,237	만순신재료300057Shantou Wanshun New Material Group Co., Ltd. Class A	₩1,052	▼2.23%	▼0.57%	▼11.43%	▼8.35%	₩1.1조	₩138억	적자
11,235	일본모직3201Japan Wool Textile Co., Ltd.	₩17,321	▲0.63%	▼1.56%	▲3.33%	▲16.55%	₩1.1조	₩17.9억	13.1
11,232	중륜신재료301565Sinolong New Materials Co., Ltd. Class A	₩3,151	▼2.23%	▼1.13%	▼15.97%	▼34.85%	₩1.1조	₩93.5억	202.3
11,231	Aksa Akrilik Kimya Sanayii A.S.AKSA보르사 이스탄불	₩280.5	▲0.96%	▲2.62%	▲1.34%	▲6.77%	₩1.1조	₩9.7억	7.1
11,228	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A300905선전증권거래소	₩5,681	▼3.33%	▲1.28%	▼22.88%	▼11.73%	₩1.1조	₩229억	33.8
11,222	Cheng Loong Corp.1904대만증권거래소	₩953.38	▼0.21%	▼4.66%	▼5.80%	▲36.52%	₩1.1조	₩8.7억	10.9
11,211	O-i 글래스OIO-I Glass Inc	₩6,884	▲1.17%	▼2.27%	▼14.26%	▼65.19%	₩1.1조	₩234억	적자
11,208	Zhejiang Jihua Group Co. Ltd. Class A603980상하이증권거래소	₩1,579	▲0.64%	▲6.32%	▼17.09%	▲56.94%	₩1.1조	₩317억	44.7
11,206	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A603395상하이증권거래소	₩4,217	▼1.35%	▲1.88%	▼10.09%	▼27.72%	₩1.1조	₩154억	493.5
11,204	재팬 펄프 앤 페이퍼8032Japan Pulp and Paper Co. Ltd.	₩9,357	▲1.17%	▼13.49%	▼9.37%	▲24.67%	₩1.1조	₩33.7억	18.1
11,188	Clean Science & Technology Ltd.CLEAN인도 국립증권거래소	₩9,968	▼0.24%	▲5.71%	▼11.88%	▼20.06%	₩1.1조	₩8.9억	32.1
11,182	호쿠에쓰 기슈제지3865Hokuetsu Corporation	₩6,813	▲1.11%	▼3.31%	▼4.44%	▼8.20%	₩1.1조	₩16.1억	20.0
11,181	산동금정테크놀로지600586Shandong Jinjing Science & Technology Co., Ltd. Class A	₩742.78	▼1.33%	0.00%	▼5.34%	▼33.81%	₩1.1조	₩91억	적자
11,172	Recticel SARECT유로넥스트	₩18,972	▲1.10%	▲5.94%	▲1.90%	▲29.96%	₩1.1조	₩4,467만	적자
11,167	JCU4975JCU Corporation	₩42,697	▼2.10%	▼5.36%	▼17.42%	▲4.60%	₩1.1조	₩87.5억	13.9
11,135	화부시상002042Huafu Fashion Co. Ltd. Class A	₩656.92	▼1.79%	▲0.61%	▼7.58%	▼22.59%	₩1.1조	₩120억	25.9
11,131	흑묘카본블랙002068Jiangxi Black Cat Carbon Black Co., Ltd. Class A	₩1,468	▼2.13%	▲0.55%	▼13.83%	▼16.95%	₩1.1조	₩193억	적자
11,122	LSB 인더스트리LXULSB Industries, Inc.	₩14,940	▲0.54%	▲0.09%	▲12.76%	▲32.62%	₩1.1조	₩88.6억	17.8
11,104	군제3002Gunze Limited	₩36,192	▼0.69%	▲5.34%	▲6.90%	▲0.93%	₩1.1조	₩59억	25.2
11,100	경흥제지002067Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A	₩720.82	▼1.63%	▲1.12%	▼5.50%	▼34.72%	₩1.1조	₩239억	27.2
11,082	Shanghai Smith Adhesive New Material Co., Ltd. Class A603683상하이증권거래소	₩3,532	▼6.94%	▲6.57%	▲27.73%	▼31.03%	₩1.1조	₩1,264억	51.2
11,079	강소 구정신재002201Jiangsu Jiuding New Material Co., Ltd. Class A	₩1,629	▼2.16%	▲4.08%	▼2.97%	▼28.61%	₩1.1조	₩314억	56.5
11,062	EPL LimitedEPL인도 국립증권거래소	₩3,377	▼0.10%	▲2.28%	▲3.70%	▲9.92%	₩1.1조	₩33억	19.5
11,058	신화고분603867Zhejiang Xinhua Chemical Co., Ltd. Class A	₩4,916	▼2.26%	▼2.30%	▼23.30%	▼3.45%	₩1.1조	₩196억	20.1
11,054	Daxin Materials Corporation5234대만증권거래소	₩10,708	▲0.95%	▼0.38%	▼14.95%	▼24.75%	₩1.1조	₩35.6억	31.6
11,029	Petkim Petrokimya Holding Anonim SirketiPETKM보르사 이스탄불	₩447.42	▲1.51%	▼6.13%	▼16.75%	▲3.56%	₩1.1조	₩103억	적자
11,026	성제당600227Guizhou Chitianhua Co., Ltd. Class A	₩640.95	▼1.23%	▲2.56%	▼10.34%	▲34.87%	₩1.1조	₩259억	적자
11,019	각림달603931Hangzhou Greenda Electronic Materials Co., Ltd. Class A	₩5,449	▼0.91%	▲6.06%	▼9.64%	▼13.58%	₩1.1조	₩185억	44.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신