소재 가공 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
16,090	Raisio Plc Class KRAIKV나스닥 헬싱키	₩3,279	▼0.45%	▼3.06%	▼1.77%	▼14.62%	₩5,000억	₩924만	17.4
16,061	주부사료2053CHUBU SHIRYO CO., LTD.	₩16,950	▲1.09%	▼1.31%	▲4.20%	▲17.38%	₩5,029억	₩9.9억	7.1
16,060	도요합성공업4970Toyo Gosei Co., Ltd.	₩63,364	▼0.13%	▼8.21%	▼28.77%	▲4.54%	₩5,030억	₩56.8억	13.0
16,056	Sappi LimitedSAP요하네스버그증권거래소	₩884.44	▲5.64%	▼9.13%	▼12.51%	▼54.99%	₩5,031억	₩12.2억	적자
16,051	셈프레온CASKSempreon, Inc.	₩23,506	▼3.44%	▲1.61%	▲28.34%	▼27.50%	₩5,035억	₩30.5억	적자
16,045	Lubawa SALBW바르샤바증권거래소	₩3,353	▼0.45%	▼2.49%	▼13.09%	▲24.63%	₩5,039억	₩1.2억	13.6
16,039	Zhejiang XinNong Chemical Co. Ltd. Class A002942선전증권거래소	₩2,926	▼0.27%	▲3.90%	▼11.26%	▼23.96%	₩5,045억	₩61.2억	21.3
16,032	안휘육국화학600470Anhui Liuguo Chemical Co., Ltd Class A	₩952.07	▼1.85%	▲1.49%	▼10.00%	▼20.76%	₩5,052억	₩87.7억	적자
16,014	소리고빈603585Suli Co Ltd Class A	₩1,826	▼0.87%	▼0.65%	▼13.68%	▼32.44%	₩5,065억	₩29억	21.9
16,011	닛폰고도시공업3891Nippon Kodoshi Corporation	₩47,523	▼1.55%	▲1.60%	▼19.83%	▲64.03%	₩5,066억	₩97.1억	15.0
16,006	Kaveri Seed Co. Ltd.KSCL인도 국립증권거래소	₩10,156	▲3.56%	▲3.24%	▲2.15%	▼27.23%	₩5,069억	₩19.6억	14.3
15,997	사카이 화학공업4078Sakai Chemical Industry Co., Ltd.	₩27,930	▲1.06%	▼0.30%	▼7.97%	▲4.04%	₩5,075억	₩102억	24.3
15,976	Chung Hwa Pulp Corp.1905대만증권거래소	₩463.28	▼1.29%	▼4.18%	▼10.20%	▼1.29%	₩5,097억	₩6.6억	적자
15,965	송양자원603863Guangdong Songyang Recycle Resources Co., Ltd. Class A	₩2,459	▼1.52%	▲6.67%	▼5.30%	▼38.55%	₩5,102억	₩121억	적자
15,961	Aduro Clean Technologies IncACT토론토증권거래소	₩14,282	▲6.03%	▲16.99%	▼4.74%	▲2.62%	₩5,106억	₩1.8억	적자
15,955	Zhongwang Fabric Co., Ltd. Class A605003상하이증권거래소	₩4,615	▼0.82%	▼1.58%	▼2.69%	▼33.37%	₩5,110억	₩54.6억	34.1
15,947	PT Prime Agri Resources TbkSGRO인도네시아증권거래소	₩286.25	▼2.00%	▼3.21%	▼6.67%	▼48.25%	₩5,116억	₩1,449만	15.9
15,933	Compania Pesquera Camanchaca S.A.CAMANCHACA산티아고증권거래소	₩123.27	▼1.60%	▲0.56%	▲10.92%	▲17.16%	₩5,126억	₩1,023만	8.2
15,924	틸레이 브랜즈TLRYTilray Brands, Inc.	₩3,474	▼1.51%	▼6.45%	▼26.69%	▼71.72%	₩5,134억	₩227억	적자
15,914	중기고분300575Jiangsu Flag Chemical Industry Co., Ltd. Class A	₩1,096	▲0.73%	▲1.86%	▼7.73%	▼5.99%	₩5,142억	₩81.2억	적자
15,913	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A300313선전증권거래소	₩2,088	▼2.79%	▲6.41%	▼12.40%	▲29.14%	₩5,142억	₩461억	적자
15,886	Inner Mongolia Jinmei Chemical Technology Co., Ltd. Class A600844상하이증권거래소	₩572.84	▼0.35%	▲0.70%	▼8.31%	▼0.35%	₩5,160억	₩138억	적자
15,885	Shanxi Yongdong Chemistry Industry Co., Ltd. Class A002753선전증권거래소	₩1,206	0.00%	▲2.72%	▼8.21%	▼16.57%	₩5,160억	₩62.2억	86.9
15,875	오쿠라공업4221Okura Industrial Co., Ltd.	₩43,688	▲0.77%	▲1.75%	▼3.50%	▲7.71%	₩5,165억	₩14.9억	9.1
15,866	신거풍301296Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	₩1,216	▼0.49%	▲0.16%	▼3.64%	▼28.77%	₩5,174억	₩32.6억	143.3
15,865	China Man-Made Fiber Corporation1718대만증권거래소	₩379.12	▼1.78%	▼9.47%	▼20.26%	▲36.59%	₩5,174억	₩34.5억	16.0
15,850	보막생화학002476Shandong Newleaf Chemical Co., Ltd. Class A	₩840.3	▼0.94%	▲1.45%	▼11.55%	▼42.72%	₩5,183억	₩47.3억	434.0
15,840	Vireo Growth IncVREO캐나다증권거래소	₩8,967	▲0.84%	▼7.60%	▼26.61%	▼62.35%	₩5,192억	₩1.1억	적자
15,835	Jindal Worldwide LimitedJINDWORLD인도 국립증권거래소	₩511.95	▼1.04%	▼10.58%	▼12.53%	▲23.95%	₩5,200억	₩4.6억	42.8
15,809	Shandong Keyuan Pharmaceutical Co., Ltd. Class A301281선전증권거래소	₩7,926	▼4.43%	▼0.72%	▼13.58%	▲35.53%	₩5,219억	₩180억	61.1
15,804	Rallis India LimitedRALLIS인도 국립증권거래소	₩2,687	▲0.31%	▼0.86%	▼5.14%	▼32.45%	₩5,223억	₩22.6억	18.7
15,792	Jiangxi Selon Industrial Co., Ltd. Class A002748선전증권거래소	₩2,247	▲3.02%	▲10.28%	▼4.33%	▼12.78%	₩5,228억	₩368억	18.6
15,787	Jiangsu Jiuwu Hi-Tech Co. Ltd. Class A300631선전증권거래소	₩4,112	▼1.90%	▲1.53%	▼2.83%	▼29.01%	₩5,232억	₩76.7억	28.7
15,779	Yingde Greatchem Chemicals Co., Ltd. Class A300804선전증권거래소	₩7,856	▼4.90%	▲12.75%	▼11.55%	▲12.46%	₩5,236억	₩122억	적자
15,769	설용바이오테크300511Shanghai Xuerong Bio-Technology Co. Ltd. Class A	₩820.34	▼1.91%	▼0.48%	▼13.29%	▼34.66%	₩5,244억	₩118억	58.9
15,749	Shanghai Ailu Package Co., Ltd. Class A301062선전증권거래소	₩1,210	▼0.49%	▲2.02%	▼5.90%	▼26.55%	₩5,259억	₩60억	적자
15,747	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A301059선전증권거래소	₩2,243	▼1.58%	▲2.09%	▼9.57%	▼10.94%	₩5,261억	₩30.5억	30.5
15,740	건룡미납688357Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	₩5,291	▲0.30%	▲3.35%	▲4.53%	▼19.67%	₩5,270억	₩96억	30.1
15,729	닛텐2108Nitten Co., Ltd.	₩14,782	▲1.20%	▲0.85%	▼4.16%	▲40.16%	₩5,281억	₩11.8억	12.4
15,716	Egyptian Chemical IndustriesEGCH이집트증권거래소	₩277.15	▲1.64%	▲7.32%	▼12.83%	▼10.81%	₩5,295억	₩3.9억	—
15,715	Chemplast Sanmar LimitedCHEMPLASTS인도 국립증권거래소	₩3,336	0.00%	▲9.62%	▲14.03%	▼9.14%	₩5,295억	₩20.4억	적자
15,710	Nitin Spinners LimitedNITINSPIN인도 국립증권거래소	₩9,521	▲1.20%	▼2.51%	▲8.84%	▲113.68%	₩5,299억	₩5.6억	14.2
15,706	Anhui Linping Circular Development Co Ltd. Class A603284상하이증권거래소	₩6,906	▼1.40%	▲1.65%	▼13.50%	▼45.18%	₩5,300억	₩47.4억	13.0
15,693	Jiangsu Yida Chemical Co. Ltd. Class A300721선전증권거래소	₩3,211	▼0.98%	▲3.47%	▼12.22%	▲26.39%	₩5,306억	₩161억	적자
15,684	Vishnu Chemicals LimitedVISHNU인도 국립증권거래소	₩7,872	▼0.01%	▲2.62%	▼14.84%	▲1.60%	₩5,315억	₩5억	24.6
15,681	D&L Industries, Inc.DNL필리핀증권거래소	₩72.33	▼2.54%	▲2.67%	▲2.98%	▼10.36%	₩5,316억	₩9,003만	8.5
15,676	Ningbo Xianfeng New Material Co., Ltd. Class A300163선전증권거래소	₩1,108	▼1.42%	▼4.48%	▼13.95%	▲37.72%	₩5,318억	₩221억	적자
15,629	Jiangsu Jingxue Insulation Technology Co., Ltd. Class A301010선전증권거래소	₩5,060	▲1.97%	▲17.69%	▲29.93%	▲14.65%	₩5,351억	₩937억	538.2
15,619	NANTEX INDUSTRY CO LTD2108대만증권거래소	₩1,076	▼1.12%	▼5.67%	▼10.59%	▲13.92%	₩5,355억	₩4.4억	14.0
15,593	Grupa Azoty Spolka AkcyjnaATT바르샤바증권거래소	₩5,504	▲1.05%	▲2.56%	▼16.53%	▼14.53%	₩5,380억	₩6.4억	적자
15,587	Yibin Paper Industry Co., Ltd. Class A600793상하이증권거래소	₩2,984	▼2.16%	▲8.25%	▼1.71%	▼29.08%	₩5,387억	₩352억	적자
15,585	Groupe Guillin SAALGIL유로넥스트	₩29,247	▲0.25%	▼0.50%	▲2.59%	▼26.26%	₩5,388억	₩253만	7.1
15,562	중농위립603970Sino-Agri Leading Biosciences Co., Ltd. Class A	₩1,988	▼1.29%	▲1.22%	▼12.78%	▼22.61%	₩5,405억	₩25.1억	17.8
15,561	Shaoxing Xingxin New Material Co., Ltd. Class A001358선전증권거래소	₩4,834	▲9.99%	▲11.92%	▲1.38%	▼5.98%	₩5,406억	₩139억	62.7
15,558	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A300993선전증권거래소	₩1,738	▼1.14%	▲1.04%	▼9.55%	▼41.15%	₩5,410억	₩37.7억	22.1
15,554	바이탈 팜스VITLVital Farms, Inc.	₩12,605	▼5.35%	▼6.70%	▲1.83%	▼70.50%	₩5,412억	₩184억	적자
15,551	Select Harvests LimitedSHV호주증권거래소	₩3,938	▲2.36%	▲11.31%	▲2.61%	▼13.40%	₩5,415억	₩26억	20.9
15,541	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A600540상하이증권거래소	₩916.14	▼1.92%	▲13.33%	▼9.82%	▲0.88%	₩5,422억	₩905억	40.2
15,509	Xiamen Yanjan New Material Co. Ltd. Class A300658선전증권거래소	₩1,627	▼1.45%	▲4.76%	▼16.24%	▼54.14%	₩5,453억	₩101억	44.5
15,486	휘풍생물농업002496Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A	₩359.27	▼1.64%	▲0.56%	▼12.20%	▼6.25%	₩5,469억	₩88.5억	적자
15,477	호쿠토1379Hokuto Corporation	₩17,600	▲1.25%	▲0.52%	▲3.99%	▲4.30%	₩5,474억	₩8.4억	12.6
15,470	Dalmia Bharat Sugar & Industries Ltd.DALMIASUG인도 국립증권거래소	₩6,841	▲1.27%	▲0.48%	▼0.54%	▲60.22%	₩5,479억	₩16.4억	19.1
15,462	Tatva Chintan Pharma Chem LimitedTATVA인도 국립증권거래소	₩23,494	▲0.30%	▼3.21%	▼11.47%	▲24.52%	₩5,484억	₩15.9억	61.7
15,460	Keck Seng (Malaysia) Bhd.KSENG말레이시아거래소	₩1,499	▼1.92%	▼2.75%	▼6.33%	▼15.78%	₩5,486억	₩1.4억	10.3
15,445	Focus Hotmelt Company Ltd. Class A301283선전증권거래소	₩4,706	▼1.21%	▲2.61%	▼4.96%	▼29.14%	₩5,495억	₩34.1억	20.5
15,409	Hunan Resun Co., Ltd. Class A001218선전증권거래소	₩4,048	▼1.74%	▲0.65%	▼9.75%	▼10.97%	₩5,522억	₩56.7억	9.5
15,384	빈민플라스틱BMPBinh Minh Plastics JSC	₩6,756	▼0.23%	▼5.31%	▼8.31%	▼25.60%	₩5,546억	₩1.7억	8.5
15,382	Trust Chem Co., Ltd. Class A001335선전증권거래소	₩6,030	▼1.05%	▲3.42%	▼7.33%	▼38.46%	₩5,546억	₩59.9억	30.2
15,379	어드밴식스ASIXAdvansix, Inc.	₩20,538	▲0.19%	▲2.05%	▼5.05%	▼11.68%	₩5,547억	₩75.4억	적자
15,369	Hunan Huasheng Co., Ltd. Class A600156상하이증권거래소	₩1,407	▲1.73%	▲12.98%	▲2.47%	▼16.67%	₩5,553억	₩447억	적자
15,364	용걸특충섬유603332Suzhou Longjie Special Fiber Co. Ltd. Class A	₩2,519	▼2.09%	▲3.02%	▲8.05%	▼9.01%	₩5,557억	₩206억	19.7
15,338	Bannari Amman Sugars LimitedBANARISUG인도 국립증권거래소	₩44,519	▲0.32%	▼9.53%	▼8.11%	▼13.59%	₩5,580억	₩5,141만	32.4
15,333	Zhejiang Lanyu Digital Technology Co. Ltd. Class A301585선전증권거래소	₩5,309	▼1.26%	▲6.57%	▼2.64%	▼13.92%	₩5,583억	₩39.9억	38.3
15,323	고아쓰가스공업4097Koatsu Gas Kogyo Co., Ltd.	₩10,205	▲0.58%	▼0.73%	▲2.26%	▲16.02%	₩5,594억	₩6.6억	13.2
15,316	Forest Packaging Group Co. Ltd. Class A605500상하이증권거래소	₩1,349	▼0.29%	▲4.81%	▼7.65%	▼24.64%	₩5,599억	₩53억	49.6
15,306	Zhejiang Kan Specialities Material Co., Ltd. Class A002012선전증권거래소	₩1,224	▲1.83%	▲12.89%	▼5.40%	▼4.96%	₩5,610억	₩241억	107.7
15,285	Ingentec Corporation4768대만 장외(TPEx)	₩11,612	▼0.69%	▲0.70%	▼20.94%	▼26.53%	₩5,632억	₩42.4억	적자
15,232	Steamhouse India LimitedSTEAMHOUSE인도 국립증권거래소	₩2,142	▲4.52%	▲8.24%	▲21.93%	▲60.13%	₩5,681억	₩36.3억	—
15,228	금신농002548Shenzhen Kingsino Technology Co., Ltd. Class A	₩694.59	▼1.14%	▲0.29%	▼7.94%	▼42.76%	₩5,687억	₩126억	적자
15,215	Shree Renuka Sugars LimitedRENUKA인도 국립증권거래소	₩263.26	▼1.33%	▼1.27%	▼17.74%	▼28.82%	₩5,695억	₩10.5억	적자
15,197	Zuming Bean Products Group Corp Class A003030선전증권거래소	₩4,597	▲0.35%	▲6.28%	▼11.08%	▲14.07%	₩5,707억	₩67.6억	적자
15,192	CPH Group AG Class ACPHN스위스거래소	₩95,391	0.00%	▲3.11%	▲3.47%	▼12.61%	₩5,712억	₩961만	17.4
15,171	Essentra PLCESNT런던증권거래소	₩2,028	0.00%	▲1.06%	▼1.88%	▲16.67%	₩5,732억	₩6,354만	61.1
15,165	Hap Seng Plantations Holdings Bhd.HSPLANT말레이시아거래소	₩734.66	▲2.27%	▲0.45%	▼1.75%	▲2.27%	₩5,740억	₩1.8억	13.6
15,157	Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A300967선전증권거래소	₩3,112	▲1.43%	▲3.52%	▲0.52%	▼17.16%	₩5,745억	₩170억	적자
15,148	Jiangsu Hanbon Science & Technology Co., Ltd. Class A688755상하이증권거래소	₩4,990	▼0.95%	▲4.17%	▼12.80%	▼18.12%	₩5,754억	₩85.1억	32.9
15,142	Dhanuka Agritech LimitedDHANUKA인도 국립증권거래소	₩12,870	▼0.33%	▼5.28%	▲6.84%	▼23.02%	₩5,760억	₩11.9억	14.5
15,139	Epigral LtdEPIGRAL인도 국립증권거래소	₩13,240	▼0.58%	▼0.70%	▼5.16%	▼24.12%	₩5,763억	₩4.2억	14.2
15,078	Alujain Corporation2170사우디 타다울	₩8,274	▼1.69%	▲2.91%	▼12.95%	▼13.97%	₩5,814억	₩16.2억	적자
15,065	GHCL LimitedGHCL인도 국립증권거래소	₩6,313	▲0.26%	▲7.99%	▲15.51%	▼21.73%	₩5,824억	₩11.6억	7.6
15,063	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A001367선전증권거래소	₩3,776	▼1.41%	▼2.32%	▼10.67%	▼13.65%	₩5,826억	₩34.3억	19.5
15,042	Hangzhou Toka Ink Co., Ltd. Class A688571상하이증권거래소	₩1,345	▼2.46%	▼1.32%	▼13.59%	▼10.13%	₩5,841억	₩95.7억	27.6
15,039	도모쿠3946Tomoku Co., Ltd.	₩35,559	▼0.23%	▼0.47%	▼3.62%	▲20.31%	₩5,842억	₩6.2억	9.1
15,011	J-오일밀즈2613J-Oil Mills, Inc.	₩17,984	▲1.08%	▼6.22%	▼2.18%	▲7.63%	₩5,863억	₩17.4억	15.1
14,997	Ellenbarrie Industrial Gases LimitedELLEN인도 국립증권거래소	₩4,192	▲0.85%	▼11.07%	▼15.57%	▼12.90%	₩5,871억	₩7.6억	34.9
14,994	Alok Industries LimitedALOKINDS인도 국립증권거래소	₩116.06	▼1.80%	▼1.91%	▼5.75%	▼49.04%	₩5,878억	₩8.2억	적자
14,985	미원상사002840Miwon Commercial Co., Ltd실시간	₩130,800	▼0.38%	▼6.56%	▼6.62%	▼13.71%	₩5,885억	₩5.5억	11.6
14,979	Zhejiang Jianye Chemical Co., Ltd. Class A603948상하이증권거래소	₩3,617	▼0.38%	▲2.08%	▼13.59%	▼33.63%	₩5,890억	₩54.4억	20.7
14,977	Baotou Dongbao Bio-Tech Co., Ltd. Class A300239선전증권거래소	₩984	▼1.00%	▲1.65%	▼7.68%	▼15.58%	₩5,891억	₩56.2억	48.6
14,972	Mudanjiang Hengfeng Paper Co., Ltd. Class A600356상하이증권거래소	₩1,810	▲1.00%	▲4.01%	▼11.43%	▲2.72%	₩5,897억	₩119억	14.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신