소재 가공 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
18,460	BBGI Public Company LimitedBBGI태국증권거래소	₩238.52	▼0.82%	▼6.20%	▼10.37%	▲116.07%	₩3,475억	₩3.2억	6.5
18,430	Guangdong Tengen Industrial Group Co. Ltd. Class A003003선전증권거래소	₩1,981	0.00%	▲3.98%	▼9.73%	▼25.06%	₩3,496억	₩52.8억	36.6
18,429	Coremax Corporation4739대만증권거래소	₩2,831	▼1.41%	▼2.78%	▼20.18%	▲7.36%	₩3,497억	₩20.6억	11.7
18,425	코스모화학005420Cosmo Chemical Co., Ltd.실시간	₩9,110	▼2.04%	▼6.54%	▼13.58%	▼35.26%	₩3,498억	₩8.7억	적자
18,419	Hunan Zhenghong Science and Technology Develop Co., Ltd Class A000702선전증권거래소	₩1,008	▼0.39%	▲3.06%	▼11.40%	▼24.85%	₩3,501억	₩60.3억	적자
18,388	Bhagiradha Chemicals & Industries Ltd.BHAGCHEM인도 국립증권거래소	₩2,660	▼1.35%	▼4.76%	▼14.54%	▼15.18%	₩3,515억	₩1.5억	88.6
18,376	유시로5013Yushiro Inc.	₩25,298	▼2.41%	▲1.61%	▼6.76%	▲8.20%	₩3,523억	₩38.3억	9.8
18,368	다이이치키원소화학공업4082Daiichi Kigenso Kagaku-Kogyo Co.,Ltd	₩14,187	▼2.52%	▲4.10%	▼16.73%	▲48.91%	₩3,531억	₩46.4억	11.9
18,362	덕방과기688035Darbond Technology Co., Ltd. Class A	₩12,423	▼1.77%	▲14.34%	▲5.13%	▲27.63%	₩3,533억	₩820억	60.8
18,359	KCC글라스344820KCC GLASS Corporation실시간	₩22,150	▼1.12%	▼1.32%	▼3.86%	▼14.50%	₩3,536억	₩1.7억	적자
18,352	Fabryka Farb i Lakierow Sniezka S.A.SKA바르샤바증권거래소	₩28,120	▼0.24%	▼0.48%	▼0.24%	▲1.21%	₩3,539억	₩141만	12.8
18,314	Shandong Sino-Agri United Biotechnology Co., Ltd. Class A003042선전증권거래소	₩2,496	▼0.48%	▲1.54%	▼9.08%	▼22.10%	₩3,568억	₩44.6억	적자
18,310	Raoom trading Company4144사우디 타다울	₩25,883	▼9.54%	▲7.75%	▼10.43%	▲10.94%	₩3,570억	₩368억	적자
18,307	Knack Packaging LimitedKNACK인도 국립증권거래소	₩2,911	▲0.14%	▲8.28%	▼3.41%	▲9.43%	₩3,572억	₩5억	—
18,298	Sarawak Plantation Bhd.SWKPLNT말레이시아거래소	₩1,332	▲3.82%	▼0.49%	▼8.93%	▲36.91%	₩3,576억	₩1.2억	9.6
18,276	Norsyn Crop Technology Co., Ltd. Class A001231선전증권거래소	₩3,640	▼0.65%	▲3.46%	▼32.09%	▼27.04%	₩3,594억	₩56.9억	29.7
18,267	Amir Chand Jagdish Kumar (Exports) LimitedAEROPLANE인도 국립증권거래소	₩3,436	▼1.32%	▲7.49%	▲9.68%	▲21.42%	₩3,601억	₩17.5억	20.8
18,260	Aspial Corporation LimitedA30싱가포르거래소	₩160.56	▲1.31%	▲2.65%	▲1.31%	▲55.00%	₩3,605억	₩1,747만	11.2
18,238	Guangxi Chisage Fine Chemical Technology Co., Ltd. Class A000953선전증권거래소	₩993.71	▲0.40%	▲2.68%	▼13.84%	▼31.12%	₩3,618억	₩66.7억	적자
18,232	유니드014830Unid Co., Ltd실시간	₩53,500	▲0.56%	▲1.32%	▼10.20%	▼20.21%	₩3,619억	₩5.9억	4.1
18,231	니폰 화학공업4092Nippon Chemical Industrial Co., Ltd.	₩40,802	▼0.91%	▲1.14%	▼10.84%	▲73.58%	₩3,619억	₩57.8억	16.4
18,223	Jiangsu Maysta Chemical Co., Ltd. Class A603041상하이증권거래소	₩1,957	▼1.21%	▲2.19%	▼12.10%	▼18.59%	₩3,622억	₩45.4억	28.8
18,219	다바코 그룹DBCDABACO Group	₩829.97	▼1.23%	▲0.63%	▲5.26%	▼34.00%	₩3,624억	₩20.7억	6.8
18,205	Grieg Seafood ASAGSF오슬로증권거래소	₩3,153	▼2.67%	▼1.14%	▲0.53%	▼71.06%	₩3,632억	₩8.8억	—
18,170	Apcotex Industries LtdAPCOTEXIND인도 국립증권거래소	₩7,015	▼0.18%	▲0.15%	▼18.30%	▲33.66%	₩3,651억	₩1.9억	15.1
18,168	Letong Chemical Co., Ltd. Class A002319선전증권거래소	₩1,712	▼1.94%	▲0.47%	▼12.45%	▼28.86%	₩3,651억	₩154억	적자
18,162	Gandhar Oil Refinery (India) LimitedGANDHAR인도 국립증권거래소	₩3,730	▲0.20%	▼2.81%	▼14.97%	▲70.52%	₩3,653억	₩13.2억	5.9
18,153	Al-Kout Industrial Projects Co. KSCALKOUT쿠웨이트증권거래소	₩3,670	0.00%	▲30.77%	▲17.24%	▼21.51%	₩3,659억	₩2,434만	16.3
18,132	홋코화학공업4992Hokko Chemical Industry Co., Ltd.	₩15,045	▲0.61%	▼2.80%	▲0.73%	▲10.40%	₩3,671억	₩5.8억	9.6
18,123	Gurit Holding AGGURN스위스거래소	₩79,051	▲0.41%	▼3.14%	▲1.23%	▲326.60%	₩3,677억	₩2.8억	13.7
18,099	알리코ALCOAlico, Inc.	₩49,738	▲0.03%	▲0.05%	▼1.99%	▲3.20%	₩3,690억	₩5.1억	178.3
18,095	Canopy Growth CorporationWEED토론토증권거래소	₩822.11	▲4.76%	▼13.73%	▼27.27%	▼45.00%	₩3,692억	₩6.4억	적자
18,091	XPRO India LimitedXPROINDIA인도 국립증권거래소	₩16,161	▲3.22%	▲2.99%	▲9.10%	▲20.23%	₩3,694억	₩9.2억	76.1
18,081	Kitex Garments LimitedKITEX인도 국립증권거래소	₩1,833	▼0.78%	▼6.56%	▲12.30%	▼28.68%	₩3,698억	₩6.5억	적자
18,075	H&R GmbH & Co. KGaA2HRA독일 제트라	₩10,044	▲0.89%	▼2.30%	▼1.73%	▲60.00%	₩3,701억	₩757만	10.6
18,043	테이카4027Tayca Corporation	₩22,189	▲21.39%	▲19.48%	▲17.17%	▲115.37%	₩3,720억	₩208억	적자
18,032	Ddev Plastiks Industries LimitedDDEVPLSTIK인도 국립증권거래소	₩3,576	▼0.94%	▼3.90%	▼0.50%	▼15.78%	₩3,727억	₩3억	12.3
18,010	Jiangsu Huaxin New Material Co. Ltd. Class A300717선전증권거래소	₩3,678	▲0.99%	▲5.01%	▼3.86%	▼3.10%	₩3,737억	₩110억	37.9
18,004	Ibrahim Fibres LimitedIBFL파키스탄증권거래소	₩1,217	0.00%	▲1.61%	▲0.40%	▼10.00%	₩3,740억	₩2,408	적자
17,999	티앤엘340570T&L Co. Ltd.실시간	₩23,300	▼1.69%	▼5.15%	▼12.38%	▼6.41%	₩3,744억	₩5.3억	7.4
17,993	United Carton Industries Company1323사우디 타다울	₩9,999	▲6.50%	▲13.71%	▲16.29%	▲9.73%	₩3,749억	₩55.9억	9.9
17,992	천보278280CHUNBO CO.,LTD.실시간	₩30,600	▼1.45%	▼5.70%	▼13.44%	▼37.55%	₩3,749억	₩5.2억	적자
17,991	Yem Chio Co., Ltd.4306대만증권거래소	₩566.23	▼0.71%	▼1.75%	▼3.11%	▼1.41%	₩3,749억	₩4.3억	15.3
17,989	유키구니 팩토리1375Yukiguni Factory Co., Ltd.	₩9,502	▲0.97%	▲1.69%	▲0.18%	▲8.06%	₩3,751억	₩2.7억	11.7
17,988	Sportking India Ltd.SPORTKING인도 국립증권거래소	₩2,938	▼0.31%	▲7.43%	▲2.30%	▲136.53%	₩3,751억	₩4.8억	11.5
17,982	Anhui Huang Shan Capsule Co., Ltd. Class A002817선전증권거래소	₩1,251	▼0.48%	▲3.12%	▼5.29%	▼17.50%	₩3,754억	₩50.6억	30.4
17,927	Camil Alimentos SACAML3브라질 B3	₩1,110	▲7.13%	▲16.50%	▼33.33%	▼16.49%	₩3,790억	₩18.9억	23.8
17,919	Pentapro Materials, Inc.7887대만 장외(TPEx)	₩4,489	▼3.48%	▼9.02%	▼28.62%	▲12.69%	₩3,798억	₩7.4억	적자
17,913	Panama Petrochem LimitedPANAMAPET인도 국립증권거래소	₩6,223	▼0.63%	▼5.15%	▼15.26%	▲49.74%	₩3,802억	₩4.4억	5.6
17,908	HangZhou Nbond Nonwovens Co., Ltd. Class A603238상하이증권거래소	₩2,191	▼0.90%	▲1.10%	▼12.16%	▼37.68%	₩3,806억	₩39.3억	21.9
17,899	Mehadrin Ltd.MEDN텔아비브증권거래소	₩112,495	▲1.47%	▲0.79%	▼4.35%	▼14.76%	₩3,811억	₩629만	7.2
17,897	Al-Jouf Agriculture Development Co.6070사우디 타다울	₩12,651	▼0.61%	▲1.19%	▼1.76%	▼18.87%	₩3,812억	₩3.7억	36.7
17,868	호아팟 농업개발HPAHoa Phat Agriculture Development Joint Stock Company	₩1,341	0.00%	▼6.17%	▼2.08%	▼41.91%	₩3,823억	₩7,844만	—
17,819	다키화학4025Taki Chemical Co., Ltd.	₩44,177	▼1.12%	▼2.93%	▼12.83%	▲37.84%	₩3,861억	₩9.5억	11.4
17,801	Jiangsu Yuxing Film Technology Co., Ltd. Class A300305선전증권거래소	₩1,052	▼1.86%	▲3.33%	▼12.60%	▼11.28%	₩3,878억	₩61.1억	적자
17,786	Haiyang Technology Co. Ltd. Class A603382상하이증권거래소	₩3,809	▼0.83%	▲3.13%	▲2.36%	▼40.81%	₩3,884억	₩343억	34.9
17,767	Guangdong Modern High-Tech Fiber Co. Ltd. Class A300876선전증권거래소	₩2,538	▼1.09%	▲4.61%	▼20.10%	▼49.57%	₩3,894억	₩59.6억	적자
17,746	Sunlour Pigment Co. Ltd. Class A301036선전증권거래소	₩3,911	0.00%	▲7.10%	▼10.13%	▼43.45%	₩3,905억	₩60.4억	적자
17,729	Jubilant Agri and Consumer Products LimitedJUBLCPL인도 국립증권거래소	₩25,756	▲0.44%	▼5.71%	▼2.58%	▼19.23%	₩3,917억	₩8,083만	26.6
17,722	Jilin Joinature Polymer Co., Ltd. Class A688716상하이증권거래소	₩4,785	▼3.69%	▲1.61%	▼0.29%	▼43.71%	₩3,922억	₩94.1억	적자
17,721	Hubei Forbon Technology Co Ltd Class A300387선전증권거래소	₩1,351	▼1.17%	▲0.89%	▼6.75%	▼20.45%	₩3,922억	₩41.6억	42.1
17,713	Xinlong Holding (Group) Co., Ltd. Class A000955선전증권거래소	₩728.33	▼0.27%	▲4.29%	▼8.75%	▼41.41%	₩3,926억	₩68억	적자
17,707	Yangzhou Chenhua New Material Co., Ltd. Class A300610선전증권거래소	₩1,856	▼1.06%	▲2.54%	▼9.27%	▼20.24%	₩3,928억	₩58.9억	23.1
17,687	Maoming Petro-Chemical Shihua Co., Ltd. Class A000637선전증권거래소	₩766.24	▲1.05%	▲3.78%	▼6.57%	▼12.53%	₩3,936억	₩64.3억	적자
17,679	Rainbow Chicken LimitedRBO요하네스버그증권거래소	₩446.82	▲1.27%	▲3.53%	▲3.53%	▲11.60%	₩3,940억	₩1,619만	3.7
17,673	PSP Specialties Public Company LimitedPSP태국증권거래소	₩277.95	▼1.40%	▼2.76%	▼1.40%	▲54.61%	₩3,944억	₩3.4억	8.8
17,663	Zotefoams plcZTF런던증권거래소	₩8,089	▲0.64%	▲1.30%	▲1.50%	▲14.73%	₩3,952억	₩2.2억	9.5
17,651	Hektas Ticaret T.A.S.HEKTS보르사 이스탄불	₩45.28	▲2.40%	▼7.57%	▼20.09%	▼44.12%	₩3,959억	₩56.3억	적자
17,644	Minfeng Special Paper Co., Ltd. Class A600235상하이증권거래소	₩1,125	▼0.35%	▲2.73%	▼3.59%	▼18.26%	₩3,961억	₩35.8억	128.2
17,636	알토 인그리디언츠ALTOAlto Ingredients, Inc.	₩5,110	0.00%	▲8.47%	▲3.50%	▲33.80%	₩3,964억	₩52.2억	6.0
17,621	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	₩1,536	0.00%	▲3.73%	▼6.71%	▼31.53%	₩3,971억	₩6만	적자
17,601	삼양홀딩스000070Samyang Holdings Corporation실시간	₩51,300	▼0.39%	▼2.83%	▼8.20%	▼11.21%	₩3,981억	₩4.2억	적자
17,595	Jiangsu Chinagreen Biological Technology Group Co., Ltd. Class A300970선전증권거래소	₩2,460	▼1.44%	▲3.27%	▼26.08%	▼21.35%	₩3,985억	₩132억	25.7
17,563	비나까페비엔호아VCFVinacafe Bien Hoa JSC	₩15,225	▲1.21%	▼1.68%	▲2.44%	▲1.91%	₩4,000억	₩230만	16.1
17,560	Bhansali Engineering Polymers Ltd.BEPL인도 국립증권거래소	₩1,588	▼1.01%	▲0.21%	▼10.53%	▲24.24%	₩4,001억	₩5.6억	12.6
17,555	에스엠국일078130SM Kukil Co., Ltd.실시간	₩3,550	▲2.16%	▼2.47%	▼4.44%	▲3.50%	₩4,002억	₩1.5억	적자
17,538	크라서스 케미컬646ACrasus Chemical, Inc.	₩1,679	▼2.09%	▲0.45%	▼3.17%	▼7.61%	₩4,014억	₩56.5억	—
17,520	Liuzhou Chemical Industry Co., Ltd. Class A600423상하이증권거래소	₩496.86	▼1.58%	▼1.97%	▼5.68%	▼33.06%	₩4,026억	₩17.1억	적자
17,516	신대양제지016590Shindaeyang Paper Co., Ltd실시간	₩10,000	▲0.10%	▲25.15%	▲13.33%	▼22.20%	₩4,028억	₩8,397만	12.3
17,490	NACL Industries LtdNACLIND인도 국립증권거래소	₩1,678	▼2.83%	▼9.88%	▼10.20%	▼28.34%	₩4,052억	₩6.5억	237.7
17,487	란팍 홀딩스PACKRanpak Holdings Corp Class A	₩4,724	▲0.57%	▲14.89%	▼4.05%	▼35.22%	₩4,052억	₩24.4억	적자
17,485	LD Intelligent Technology Co., Ltd. Class A300883선전증권거래소	₩1,137	▼3.06%	▲7.55%	▼7.77%	▼16.18%	₩4,053억	₩277억	적자
17,479	Zhejiang Bofay Electric Co., Ltd. Class A001255선전증권거래소	₩4,803	▼0.95%	▲3.66%	▼9.00%	▼24.88%	₩4,056억	₩36.2억	231.4
17,477	International CSRC Investment Holdings Co. Ltd.2104대만증권거래소	₩408.49	▼2.42%	▼4.72%	▼12.55%	▼12.17%	₩4,058억	₩9억	적자
17,473	Societe Tunisienne de Verreries SASOTUV튀니스증권거래소	₩10,270	▼0.82%	▼2.50%	▼2.13%	▲68.13%	₩4,059억	₩6,516만	—
17,471	Zhejiang Huasheng Technology Co., Ltd. Class A605180상하이증권거래소	₩2,365	▼1.74%	▲4.41%	▼11.43%	▼18.39%	₩4,060억	₩27.6억	적자
17,409	Gpro Titanium Industry Co., Ltd. Class A000545선전증권거래소	₩407.06	▼2.39%	▲5.15%	▼5.12%	▼28.17%	₩4,109억	₩517억	적자
17,381	Daqing Huake Co., Ltd. Class A000985선전증권거래소	₩3,163	▼0.88%	▼0.88%	▼9.94%	▼18.55%	₩4,130억	₩28.5억	204.8
17,363	Egyptian Financial & Industrial Co.EFIC이집트증권거래소	₩4,244	▲0.14%	▲21.07%	▲10.36%	▼23.69%	₩4,139억	₩1.5억	—
17,357	피드원홀딩스2060Feed One Co., Ltd.	₩11,344	▲2.25%	▼0.37%	▼4.15%	▲28.52%	₩4,142억	₩6.1억	7.7
17,349	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A301258선전증권거래소	₩4,681	▼1.22%	▲3.30%	▼11.70%	▼27.88%	₩4,145억	₩31.8억	적자
17,340	Nanjing Julong Science & Technology Co., Ltd. Class A300644선전증권거래소	₩3,753	▼1.88%	▲6.75%	▼5.19%	▼48.89%	₩4,149억	₩157억	45.5
17,335	Premier Explosives LimitedPREMEXPLN인도 국립증권거래소	₩8,318	▲8.01%	▲8.27%	▼14.30%	▲11.34%	₩4,153억	₩61.9억	94.2
17,332	Sidi Kerir PetrochemicalsSKPC이집트증권거래소	₩374.34	▼0.20%	▲2.31%	▼2.97%	▼4.08%	₩4,154억	₩2.7억	—
17,326	홍회신소재002802Wuxi Honghui New Materials Technology Co. Ltd. Class A	₩2,343	▼0.17%	▲2.89%	▼3.45%	▼6.08%	₩4,156억	₩62.5억	36.6
17,322	United Malacca Bhd.UMCCA말레이시아거래소	₩1,991	▲0.33%	▲0.33%	▲0.99%	▲3.39%	₩4,159억	₩5.5억	9.2
17,298	Lucky Core Industries LimitedLCI파키스탄증권거래소	₩909.45	▼0.46%	▲2.72%	▼3.67%	▼34.94%	₩4,175억	₩6,048만	9.5
17,285	Jiangsu Lanfeng Biochemical Co., Ltd. Class A002513선전증권거래소	₩883.97	▼0.89%	▲3.99%	▼15.62%	▼34.18%	₩4,187억	₩64.4억	적자
17,265	Andfjord Salmon Group ASANDF오슬로증권거래소	₩3,512	▲1.20%	▲0.80%	▼8.36%	▲2.44%	₩4,201억	₩5,452만	적자
17,247	PCC Rokita Spolka AkcyjnaPCR바르샤바증권거래소	₩20,839	▼0.32%	▼3.12%	▼5.77%	▼0.16%	₩4,214억	₩2,328만	11.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신