소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,233	Trualt Bioenergy LimitedTRUALT인도 국립증권거래소	₩4,828	▼1.57%	▼10.17%	▼23.01%	▼16.10%	₩4,226억	₩13.9억	13.2
17,216	Nantong Acetic Acid Chemical Co., Ltd. Class A603968상하이증권거래소	₩2,061	▼0.67%	▲7.72%	▼20.54%	▼8.01%	₩4,237억	₩74.2억	적자
17,215	Shanghai Challenge Textile Company Limited Class A002486선전증권거래소	₩506.83	▼1.55%	▲6.28%	▼7.30%	▼18.33%	₩4,237억	₩182억	53.4
17,208	Norske Skog ASANSKOG오슬로증권거래소	₩5,018	▲0.28%	▼2.31%	▼17.81%	▲112.26%	₩4,240억	₩1.2억	35.5
17,201	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,395	▼2.13%	▼2.95%	▼12.10%	▼31.95%	₩4,245억	₩17.2억	12.3
17,183	Polyplex Corporation LimitedPOLYPLEX인도 국립증권거래소	₩13,487	▲0.28%	▲2.70%	▼4.98%	▲14.19%	₩4,256억	₩6.8억	19.3
17,174	Zhejiang Golden Eagle Co. Ltd. Class A600232상하이증권거래소	₩1,175	▼1.67%	▲4.06%	▼13.25%	▼25.54%	₩4,260억	₩46.2억	47.7
17,164	National Co. for Glass Industries2150사우디 타다울	₩12,984	▼0.05%	▲2.87%	▲2.92%	▲1.84%	₩4,267억	₩10.7억	9.6
17,163	초영국제 홀딩스2111Best Pacific International Holdings Ltd	₩404.56	▼1.45%	▲5.30%	▼4.98%	▼28.16%	₩4,267억	₩647만	4.6
17,153	Jindal Poly Films LimitedJINDALPOLY인도 국립증권거래소	₩9,615	▼1.83%	▼3.47%	▲4.78%	▲39.11%	₩4,274억	₩4.4억	적자
17,151	원익머트리얼즈104830WONIK Materials Co., Ltd.실시간	₩33,900	▼1.88%	▼1.74%	▼12.39%	▲7.44%	₩4,274억	₩8.4억	8.0
17,144	TFF GroupTFF유로넥스트	₩19,853	▲0.45%	▼2.61%	▲5.83%	▼31.78%	₩4,278억	₩756만	33.1
17,131	과항실업300340Jiangmen Kanhoo Industry Co., Ltd. Class A	₩1,530	▼1.79%	▲0.52%	▼20.85%	▼37.54%	₩4,287억	₩64.9억	적자
17,120	치어윈 그룹6601Cheerwin Group Limited	₩335.86	▲4.21%	▲3.39%	▼12.20%	▼9.17%	₩4,295억	₩17.5억	8.9
17,112	다이닛폰도료4611Dai Nippon Toryo Company, Limited	₩15,112	▼0.55%	▼2.00%	▲14.46%	▲34.50%	₩4,299억	₩31.9억	14.0
17,105	Cre8 Direct (Ningbo) Co. Ltd. Class A300703선전증권거래소	₩2,402	▼1.31%	▲5.71%	▼9.88%	▼50.62%	₩4,302억	₩93.1억	적자
17,091	Hunan Hengguang Technology Co., Ltd. Class A301118선전증권거래소	₩3,933	▲0.31%	▲4.84%	▼15.34%	▼20.07%	₩4,310억	₩105억	33.8
17,083	Shandong CYNDA Chemical (Group) Co., Ltd. Class A603086상하이증권거래소	₩989.72	▼1.00%	▲1.64%	▼15.21%	▼39.73%	₩4,316억	₩58.1억	적자
17,082	소흥패사미화공300796BSM Chemical Co., Ltd. Class A	₩1,177	▼1.67%	0.00%	▼12.33%	▼32.03%	₩4,317억	₩31.1억	적자
17,056	AB Akola GroupAKO1L나스닥 빌뉴스	₩2,615	▲0.28%	▼5.09%	▼3.01%	▼3.80%	₩4,333억	₩2,254만	7.8
17,046	화성리전688353Jiangsu HSC New Energy Materials Co. Ltd. Class A	₩13,625	▼2.40%	▲0.41%	▼20.20%	▼41.64%	₩4,338억	₩409억	16.3
17,025	Zhejiang Dayang Biotech Group Co., Ltd. Class A003017선전증권거래소	₩4,358	▲0.88%	▲2.97%	▼0.95%	▼16.03%	₩4,348억	₩367억	24.1
16,991	미쓰비시제지3864Mitsubishi Paper Mills, Ltd.	₩10,061	▲2.03%	▲0.50%	▼2.97%	▲83.43%	₩4,378억	₩26.5억	9.8
16,990	빌리지 팜스 인터내셔널VFFVillage Farms International, Inc.	₩3,579	▲0.75%	▼7.24%	▲3.43%	▼27.49%	₩4,378억	₩40.1억	15.1
16,987	PI첨단소재178920PI Advanced Materials Co., Ltd.실시간	₩14,920	▼2.61%	▼1.19%	▼18.10%	▼5.34%	₩4,380억	₩5.3억	10.8
16,986	낭원300175Lontrue Co., Limited Class A	₩913.9	▼1.93%	▼1.72%	▼11.92%	▼19.51%	₩4,380억	₩42.1억	적자
16,972	Anhui Annada Titanium Industry Co., Ltd. Class A002136선전증권거래소	₩2,029	▼0.68%	▲1.29%	▼12.33%	▼16.50%	₩4,386억	₩66.7억	102.6
16,970	니폰 카본5302Nippon Carbon Co., Ltd.	₩40,385	▲1.47%	▼0.92%	▼6.29%	▲9.74%	₩4,390억	₩19.6억	21.9
16,964	Alucon Public Co. Ltd.ALUCON태국증권거래소	₩10,408	▲2.33%	▲1.54%	▼0.75%	▲34.35%	₩4,391억	₩2,713만	10.6
16,956	명관신재688560Crown Advanced Material Co. Ltd. Class A	₩2,329	▼0.26%	▲6.19%	▼6.27%	▼18.28%	₩4,398억	₩105억	적자
16,907	Weifang Yaxing Chemical Co., Ltd. Class A600319상하이증권거래소	₩1,157	▲1.22%	▲8.41%	▼5.07%	▼37.97%	₩4,426억	₩74억	적자
16,897	Aurora Cannabis Inc.ACB토론토증권거래소	₩6,754	▼0.14%	▲0.42%	▲14.94%	▲21.72%	₩4,436억	₩21.6억	적자
16,893	Cairo Poultry Co.POUL이집트증권거래소	₩255.37	▲0.59%	▲1.58%	▲6.99%	▲46.96%	₩4,437억	₩20.3억	—
16,832	Palram Industries (1990) Ltd.PLRM텔아비브증권거래소	₩17,312	▼0.55%	▲10.42%	▲6.94%	▼23.48%	₩4,473억	₩7,618만	7.5
16,829	Zhejiang Huilong New Materials Co., Ltd. Class A301057선전증권거래소	₩3,773	▼1.51%	▲12.96%	▼9.43%	▼47.33%	₩4,474억	₩128억	84.2
16,804	Yangfan New Materials (Zhejiang) Co., Ltd. Class A300637선전증권거래소	₩2,057	▲7.17%	▲9.33%	▼2.18%	▼11.43%	₩4,499억	₩662억	758.1
16,790	Guangdong Quanwei Technology Co. Ltd. Class A300716선전증권거래소	₩2,740	▼2.90%	▲1.03%	▼19.89%	▲11.63%	₩4,508억	₩52.4억	적자
16,789	Shenzhen Tongyi Industry Co., Ltd. Class A300538선전증권거래소	₩2,400	▼3.30%	▲8.28%	▼10.42%	▼25.28%	₩4,508억	₩137억	적자
16,759	도모에 엔지니어링6309Tomoe Engineering Co., Ltd.	₩15,737	▲0.96%	▲0.85%	▼3.87%	▲4.60%	₩4,529억	₩10.7억	13.9
16,758	Mayur Uniquoters LimitedMAYURUNIQ인도 국립증권거래소	₩10,335	▼0.52%	▼6.35%	▼9.94%	▲46.70%	₩4,529억	₩7.8억	15.3
16,748	포스코엠텍009520POSCO M-TECH Co., Ltd.실시간	₩10,900	▼0.55%	▼4.96%	▼7.69%	▼30.82%	₩4,539억	₩11.6억	28.8
16,740	Sangam (India) LimitedSANGAMIND인도 국립증권거래소	₩9,064	▲0.30%	▲4.84%	▲5.53%	▲28.43%	₩4,545억	₩3.8억	26.5
16,738	Irani Papel e Embalagem SARANI3브라질 B3	₩1,999	▼0.71%	▲1.70%	▲1.57%	▼3.34%	₩4,551억	₩20.6억	13.3
16,723	San Fang Chemical Industry Co., Ltd.1307대만증권거래소	₩1,149	▲0.18%	▼7.49%	▼7.79%	▼11.53%	₩4,558억	₩4.8억	9.9
16,718	Longxing Technology Group Co. Ltd. Class A002442선전증권거래소	₩917.89	▼0.86%	▲2.22%	▼9.80%	▼25.93%	₩4,564억	₩78.6억	87.3
16,716	Pan Asia Chemical Corp.4707대만 장외(TPEx)	₩1,139	▲3.11%	▲5.23%	▼10.49%	▲181.50%	₩4,566억	₩24.8억	22.4
16,710	BLD Plantation Bhd.BLDPLNT말레이시아거래소	₩4,890	0.00%	▲1.22%	0.00%	▼5.67%	₩4,568억	₩491만	24.5
16,708	Sesoda Corporation1708대만증권거래소	₩1,790	▼2.53%	▼7.62%	▼19.84%	▲37.00%	₩4,569억	₩21.7억	10.8
16,671	Selena FM S.A.SEL바르샤바증권거래소	₩20,067	▼0.66%	▲3.82%	▲5.28%	▼1.97%	₩4,589억	₩2,683만	10.1
16,659	조광피혁004700Chokwang Leather Co., Ltd.실시간	₩69,100	▲0.44%	▲5.50%	▲2.98%	▲5.50%	₩4,593억	₩1.6억	45.1
16,654	SNDLSNDLSNDL Inc.	₩1,889	▲2.16%	▲2.90%	▲17.36%	▼13.94%	₩4,597억	₩11억	적자
16,641	INARCTIKAAQUA모스크바거래소	₩5,233	▼0.43%	▲0.90%	▲1.50%	▼33.90%	₩4,604억	₩3.5억	6.0
16,621	National Fertilizers Ltd.NFL인도 국립증권거래소	₩915.32	▼2.65%	▲3.17%	▲3.87%	▼29.68%	₩4,622억	₩11.6억	8.7
16,607	Zoneco Group Co., Ltd. Class A002069선전증권거래소	₩690.41	▲2.67%	▲6.13%	▼3.62%	▼7.24%	₩4,631억	₩138억	45.2
16,601	Styrenix Performance Materials LtdSTYRENIX인도 국립증권거래소	₩26,998	▲2.48%	▲4.84%	▼5.01%	▼3.53%	₩4,633억	₩7.6억	13.4
16,590	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A002909선전증권거래소	₩1,151	▼1.70%	▲3.96%	▼10.54%	▼15.89%	₩4,641억	₩195억	적자
16,577	닛폰정화4362Nippon Fine Chemical Co., Ltd.	₩20,980	▲0.04%	▼0.32%	▼11.06%	▼12.02%	₩4,649억	₩9.1억	11.9
16,571	Hangzhou Wensli Silk Culture Co., Ltd. Class A301066선전증권거래소	₩2,391	▼2.20%	▲7.64%	▼6.41%	▼42.98%	₩4,651억	₩128억	117.8
16,560	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A605033상하이증권거래소	₩3,460	▲0.29%	▲2.12%	▼8.83%	▼14.03%	₩4,657억	₩30.4억	36.4
16,558	태호수산양식600257Dahu Health Industry Co., Ltd. Class A	₩985.73	▲1.65%	▲3.35%	▼6.62%	▼20.32%	₩4,659억	₩157억	94.8
16,553	Zhejiang Wanfeng Chemical Co., Ltd. Class A603172상하이증권거래소	₩3,586	▲2.39%	▲6.58%	▼2.12%	▲1.07%	₩4,663억	₩83.4억	38.2
16,544	포라프릭 글로벌AFRIForafric Global PLC	₩17,324	▲2.92%	▲3.17%	▲1.09%	▲14.61%	₩4,671억	₩4.6억	—
16,540	Middle East Paper Co.1202사우디 타다울	₩5,347	▼1.37%	▲1.75%	▼7.48%	▼29.30%	₩4,674억	₩43.8억	50.0
16,474	Juheshun Advanced Material Co., Ltd. Class A605166상하이증권거래소	₩1,584	▲5.59%	▲8.03%	▼2.82%	▼23.43%	₩4,715억	₩167억	37.2
16,459	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,256	▼4.28%	▼4.28%	▼20.69%	▲87.23%	₩4,727억	₩95억	118.9
16,451	Sanford LimitedSAN뉴질랜드증권거래소	₩5,110	▲0.88%	0.00%	▲14.05%	▼7.38%	₩4,731억	₩5.3억	9.0
16,450	Daodaoquan Grain & Oil Co. Ltd. Class A002852선전증권거래소	₩1,449	▲0.55%	▲0.14%	▼13.57%	▼31.18%	₩4,731억	₩69.4억	적자
16,435	라사공업4022Rasa Industries,Ltd.	₩11,478	▼4.04%	▼7.89%	▼30.52%	▲8.60%	₩4,744억	₩220억	11.7
16,429	CIAN Agro Industries & Infrastructure LimitedCIANAGRO봄베이증권거래소	₩16,773	▼0.85%	▼2.94%	▲18.56%	▼12.83%	₩4,748억	₩8.4억	10.3
16,423	Kiri Industries LimitedKIRIINDUS인도 국립증권거래소	₩7,212	▼0.66%	▼4.19%	▼6.47%	▼33.04%	₩4,749억	₩8.7억	0.5
16,406	만화축업002234Shandong Minhe Animal Husbandry Co,.Ltd Class A	₩1,369	▲0.15%	▲1.78%	▼10.56%	▼20.97%	₩4,762억	₩42.3억	적자
16,395	Indofood Agri Resources Ltd.5JS싱가포르거래소	₩341.83	▲1.54%	▼4.35%	▲3.13%	▼12.00%	₩4,770억	₩486만	4.3
16,377	PT Teladan Prima Agro TbkTLDN인도네시아증권거래소	₩37.59	▲1.98%	▲0.98%	▼11.21%	▼26.43%	₩4,785억	₩2,094만	5.8
16,375	Polyplex (Thailand) Public Co. Ltd.PTL태국증권거래소	₩536.18	▲0.74%	▲1.49%	▼2.16%	▲61.90%	₩4,787억	₩247만	17.8
16,354	Henan Qingshuiyuan Technology Co., Ltd. Class A300437선전증권거래소	₩1,979	▼1.10%	▲4.42%	▼6.59%	▼38.04%	₩4,800억	₩203억	적자
16,331	애경케미칼161000AEKYUNG CHEMICAL CO., LTD실시간	₩9,900	▼3.98%	▼3.40%	▼12.36%	▲4.53%	₩4,814억	₩11.3억	24.3
16,330	Univanich Palm Oil Public Co., Ltd.UVAN태국증권거래소	₩512.53	0.00%	▼1.52%	▼2.26%	▲0.78%	₩4,815억	₩1.6억	10.4
16,307	Shandong Tongda Island New Materials Co., Ltd. Class A300321선전증권거래소	₩5,346	▼2.05%	▲8.95%	▼12.57%	▼40.70%	₩4,838억	₩141억	923.8
16,296	Double Bond Chemical Ind., Co., Ltd.4764대만증권거래소	₩5,116	▼3.44%	▼2.69%	▼37.22%	▲19.22%	₩4,847억	₩41.3억	46.1
16,282	Longchen Paper & Packaging Co. Ltd.1909대만증권거래소	₩363.2	▼0.66%	▼3.44%	▼11.53%	▼8.65%	₩4,851억	₩6.5억	39.8
16,280	Chongqing Jiheng Pharmaceutical Co., Ltd. Class A002742선전증권거래소	₩710.37	0.00%	▲4.71%	▼9.18%	▼21.59%	₩4,852억	₩107억	적자
16,279	Uzin Utz SEUZU독일 제트라	₩97,195	▲0.92%	▲0.30%	▼0.30%	▼6.00%	₩4,852억	₩0	12.3
16,250	Wuxi Acryl Technology Co., Ltd. Class A603722상하이증권거래소	₩4,961	▼1.93%	▲4.41%	▼8.87%	▼37.02%	₩4,873억	₩67.3억	적자
16,245	스텔라 케미파4109Stella Chemifa Corporation	₩36,634	▼5.69%	▼4.66%	▼19.36%	▲0.34%	₩4,877억	₩61.6억	15.8
16,212	강소 아방고분603188Jiangsu Yabang Dyestuff Co Ltd Class A	₩858.03	▼1.38%	▲5.39%	▼14.00%	▼6.32%	₩4,902억	₩131억	적자
16,200	Ege Profil Ticaret ve Sanayi A.S.EGPRO보르사 이스탄불	₩923.56	▲0.46%	▲18.32%	▲7.32%	▲42.72%	₩4,912억	₩6.2억	12.4
16,196	Hubei Shuanghuan Science and Technology Co., Ltd. Class A000707선전증권거래소	₩836.08	▼0.71%	▼0.71%	▼8.11%	▼31.42%	₩4,916억	₩34.8억	적자
16,188	Salmones Camanchaca SASALMOCAM산티아고증권거래소	₩6,619	▼0.92%	▼0.92%	▼0.80%	▲0.61%	₩4,920억	₩596만	26.3
16,185	OCI456040OCI Company Ltd.실시간	₩55,000	▼2.48%	▼6.29%	▼19.33%	▼8.01%	₩4,922억	₩21.3억	56.8
16,177	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A002998선전증권거래소	₩1,375	▼1.15%	▲3.45%	▼10.52%	▼8.74%	₩4,927억	₩101억	22.7
16,170	Kretam Holdings Bhd.KRETAM말레이시아거래소	₩208.9	▼1.54%	▼1.54%	▼0.78%	▼5.88%	₩4,934억	₩677만	22.5
16,159	USI Corporation1304대만증권거래소	₩459.05	▼0.44%	▼5.02%	▼12.69%	▲2.25%	₩4,940억	₩7.3억	적자
16,153	San Fu Chemical Co., Ltd.4755대만증권거래소	₩5,197	▲5.76%	▲4.05%	▲5.33%	▲20.66%	₩4,945억	₩142억	28.1
16,149	Grauer & Weil India Ltd.GRAUWEIL인도 국립증권거래소	₩1,094	▲0.91%	▲1.90%	▼2.11%	▲12.89%	₩4,948억	₩2.1억	21.9
16,137	DI동일001530DI DONG-IL Corporation실시간	₩23,950	▼2.24%	▼3.37%	▼9.65%	▲23.92%	₩4,960억	₩3.5억	77.5
16,125	Yung Chi Paint & Varnish Mfg Co., Ltd.1726대만증권거래소	₩3,062	▼0.26%	▼0.53%	▼0.13%	▼0.26%	₩4,969억	₩1.7억	12.5
16,118	오카무라 푸드2938Okamura Foods Co. Ltd.	₩9,952	▲0.84%	0.00%	▼3.71%	▲13.71%	₩4,973억	₩3.6억	21.7
16,112	레이오니어 어드밴스드 머티리얼RYAMRayonier Advanced Materials Inc	₩7,358	▼1.43%	▼11.66%	▼20.43%	▼7.06%	₩4,977억	₩56.5억	적자
16,108	Chongqing Sanxia Paints Co., Ltd. Class A000565선전증권거래소	₩1,139	▼1.04%	▲1.96%	▼9.08%	▼21.78%	₩4,984억	₩44.3억	213.1
16,105	광동 혜운태업300891Guangdong Huiyun Titanium Industry Co., Ltd. Class A	₩1,227	▼1.76%	▲1.65%	▼14.94%	▼30.11%	₩4,989억	₩68.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신