소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,657	Grupa Azoty Zaklady Chemiczne Police S.A.PCE바르샤바증권거래소	₩2,344	▲2.35%	▼1.97%	▼6.18%	▼15.90%	₩2,829억	₩331만	적자
19,644	티이엠씨425040TEMC Co. Ltd.	₩12,930	▲1.49%	▲4.53%	▼1.87%	▲72.12%	₩2,836억	₩82.8억	15.6
19,632	남해화학025860Namhae Chemical Corporation	₩5,720	▼0.17%	▲1.42%	▼1.55%	▼14.26%	₩2,842억	₩6.6억	24.3
19,609	Sichuan Dowell Science & Technology, Inc. Class A300535선전증권거래소	₩2,725	▼0.22%	▲6.06%	▼10.90%	▼24.17%	₩2,854억	₩62.4억	적자
19,575	Richards Group Inc.RIC토론토증권거래소	₩26,976	▲0.24%	▲1.40%	▼0.93%	▼6.72%	₩2,870억	₩9,375만	11.5
19,568	Beta Glass Plc.BETAGLAS나이지리아거래소	₩506.67	0.00%	0.00%	0.00%	▲38.24%	₩2,872억	₩782만	9.8
19,554	Innoprise Plantations Bhd.INNO말레이시아거래소	₩604.14	▲0.54%	▼1.60%	▼2.63%	▼0.54%	₩2,875억	₩3,723만	11.4
19,550	Kaset Thai International Sugar Corp. Public Co. Ltd.KTIS태국증권거래소	₩74.9	▲0.53%	▲0.53%	▲0.53%	▼3.06%	₩2,876억	₩331만	적자
19,548	GHW 인터내셔널9933GHW International	₩285.1	0.00%	0.00%	▲1.51%	▼7.69%	₩2,877억	₩4,218만	40.0
19,546	Bodal Chemicals LimitedBODALCHEM인도 국립증권거래소	₩2,303	▲1.51%	▼0.23%	▼8.17%	▲199.59%	₩2,878억	₩6.7억	29.8
19,531	Banvit Bandirma Vitaminli Yem Sanayii A.S.BANVT보르사 이스탄불	₩2,991	▲1.71%	▼1.66%	▼15.68%	▼30.31%	₩2,884억	₩5,371만	적자
19,525	Polisan Holding ASPOLHO보르사 이스탄불	₩392.86	▲1.16%	▼2.11%	▼17.52%	▼8.85%	₩2,888억	₩9,161만	적자
19,522	Arizon RFID Technology (Cayman) Co Ltd6863대만증권거래소	₩3,766	▼2.41%	▲2.65%	▼7.36%	▼20.43%	₩2,889억	₩3.4억	32.7
19,516	GSP Crop Science LimitedGSPCROP인도 국립증권거래소	₩6,170	▼0.48%	▼2.03%	▼8.51%	▲32.88%	₩2,892억	₩14.8억	—
19,494	A'Saffa Foods SAOGSPFIMSX	₩2,420	0.00%	▲2.94%	0.00%	▲34.62%	₩2,899억	₩157만	12.5
19,476	사토식품공업2923Sato Foods Co., Ltd.	₩56,960	▼1.44%	▼2.01%	▼5.14%	▼10.01%	₩2,911억	₩9,733만	18.8
19,459	India Glycols LimitedINDIAGLYCO인도 국립증권거래소	₩4,386	▲0.58%	▼0.83%	▼4.09%	▲47.20%	₩2,921억	₩12.4억	6.4
19,455	Mayaguez SAMAYAGUEZ콜롬비아증권거래소	₩5,927	0.00%	0.00%	0.00%	0.00%	₩2,922억	₩0	적자	기록 없음
19,454	Fujian Fynex Textile Science & Technology Co., Ltd Class A600493상하이증권거래소	₩1,074	▼0.19%	▲3.07%	▼14.33%	▼28.07%	₩2,922억	₩58.6억	1793.3
19,451	Indo Rama Synthetics (India) LimitedINDORAMA인도 국립증권거래소	₩1,094	▼2.15%	▼5.46%	▼14.26%	▲60.84%	₩2,926억	₩2.1억	9.6
19,433	Ocean Plastics Co., Ltd.1321대만증권거래소	₩1,321	▼0.76%	▼5.36%	▼0.46%	▼7.24%	₩2,936억	₩3.3억	571.8
19,410	파커9845Parker Corporation	₩11,475	▼1.01%	▲2.23%	▲2.30%	▼13.46%	₩2,948억	₩2.9억	7.7
19,390	Vietnam National Textile & Garment GroupVGT베트남 UPCoM	₩591.63	0.00%	0.00%	▼5.00%	▼6.56%	₩2,959억	₩1.1억	—
19,370	하리마화성4410HARIMA CHEMICALS GROUP Incorporated	₩11,617	▼1.83%	▲1.46%	▲26.64%	▲50.43%	₩2,974억	₩18.7억	8.0
19,358	Shandong Kuntai New Material Technology Co., Ltd. Class A001260선전증권거래소	₩3,416	▼1.44%	▲4.27%	▼8.40%	▼15.46%	₩2,980억	₩47.1억	155.3
19,343	리타믹스 글로벌1936Ritamix Global Limited	₩571.05	▼9.79%	▼28.71%	▲7.51%	▲387.68%	₩2,987억	₩4.2억	68.1
19,342	클린워터 페이퍼CLWClearwater Paper Corporation	₩18,504	▲0.07%	▲1.46%	▼26.18%	▼20.16%	₩2,987억	₩35억	755.4
19,335	Cathay Consolidated Inc.1342대만증권거래소	₩3,799	▼0.32%	▼1.16%	▼7.49%	▲4.45%	₩2,990억	₩5.7억	13.4
19,314	양광제지2002China Sunshine Paper Holdings Co. Ltd.	₩287.65	▲2.11%	▼0.29%	▲5.94%	▲17.71%	₩2,999억	₩2,070만	11.4
19,313	Shanghai Hongda New Material Co., Ltd. Class A002211선전증권거래소	₩676.82	▼2.59%	▲0.59%	▼7.63%	▲5.94%	₩3,000억	₩18.6억	적자
19,309	오리온OECOrion S.A.	₩5,312	▼4.55%	▼29.26%	▼30.49%	▼23.85%	₩3,002억	₩26.7억	적자
19,302	China Glaze Co., Ltd.1809대만증권거래소	₩1,760	▼2.25%	▼2.90%	0.00%	▲145.07%	₩3,006억	₩122억	217.6
19,246	Cosmo First LimitedCOSMOFIRST인도 국립증권거래소	₩11,551	▲0.17%	▲1.50%	▼3.19%	▲19.12%	₩3,038억	₩6.7억	12.8
19,232	Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING인도 국립증권거래소	₩1,512	▲2.76%	▲10.24%	▲10.25%	▼20.10%	₩3,048억	₩20.6억	109.3
19,206	Glass Wall Systems (India) LimitedGLASSWALL인도 국립증권거래소	₩3,585	▲3.49%	▲1.30%	▼2.60%	▲30.54%	₩3,058억	₩48.5억	—
19,205	MJL Bangladesh PLCMJLBD다카증권거래소	₩958.21	▼0.33%	0.00%	▲0.22%	▲0.56%	₩3,061억	₩3,931만	9.9
19,204	Yongyue Science & Technology Co., Ltd. Class A603879상하이증권거래소	₩858.5	▼0.92%	▲3.61%	▼10.60%	▼37.04%	₩3,062억	₩57.8억	적자
19,163	CHTC Helon Co., Ltd. Class A000677선전증권거래소	₩359.37	▲0.56%	▲7.78%	▲11.11%	▼59.09%	₩3,082억	₩139억	76.3
19,143	Corporacion Grupo Quimico S.A.C.A.CGQ카라카스증권거래소	₩3,394	▼8.77%	▼8.77%	▼12.38%	▲289.83%	₩3,094억	₩89만	—
19,142	Balady Poultry Trading Co.9559사우디 타다울	₩44,909	▼4.81%	▼2.91%	▼4.74%	▲8.86%	₩3,094억	₩1.4억	25.4
19,125	Ancom Nylex BhdANCOMNY말레이시아거래소	₩272.68	▲0.60%	▲1.83%	▲0.60%	▼3.69%	₩3,103억	₩1.4억	10.7
19,113	Cresco Labs, Inc.CL캐나다증권거래소	₩682.11	▼5.19%	▼18.89%	▼19.78%	▼56.02%	₩3,111억	₩6,742만	적자
19,110	Venky's (India) LimitedVENKEYS인도 국립증권거래소	₩22,879	▲3.97%	▼0.41%	▲1.15%	▲5.78%	₩3,115억	₩16.5억	13.1
19,087	Thrace Plastics Holding and Commercial S.A.PLAT아테네증권거래소	₩7,211	▼0.41%	▲1.56%	▲0.10%	▲20.79%	₩3,130억	₩1,098만	—
19,082	Asia Polymer Corporation1308대만증권거래소	₩529.95	▲0.38%	▼0.76%	▼10.27%	▼1.50%	₩3,133억	₩4.7억	적자
19,076	Shanghai Baolijia Chemical Co., Ltd. Class A301037선전증권거래소	₩2,270	▼1.13%	▲10.39%	▼10.47%	▼21.37%	₩3,136억	₩41.5억	적자
19,063	Taimide Tech, Inc.3645대만증권거래소	₩2,205	▼4.05%	▼10.36%	▼27.33%	▲4.81%	₩3,141억	₩18.4억	25.3
19,004	한국알콜017890Korea Alcohol Industrial Co., Ltd.	₩15,320	▼4.43%	▼7.13%	▼1.54%	▲43.82%	₩3,169억	₩16.1억	8.2
19,002	Zhejiang Guanghua Technology Co., Ltd. Class A001333선전증권거래소	₩3,670	▼0.65%	▲2.74%	▼7.92%	▼14.31%	₩3,171억	₩42.1억	24.7
19,000	Chin Teck Plantations Bhd.CHINTEK말레이시아거래소	₩3,475	0.00%	▲0.38%	▲0.38%	▲2.31%	₩3,172억	₩0	10.4
18,990	PT Austindo Nusantara Jaya TbkANJT인도네시아증권거래소	₩97.5	▲1.91%	▼4.30%	▼5.99%	▼25.00%	₩3,177억	₩312만	적자
18,965	ZheJiang HongXin Technology Co., Ltd. Class A301539선전증권거래소	₩3,011	▼0.85%	▲7.33%	▲1.48%	▼28.12%	₩3,192억	₩61.3억	적자
18,930	Cinkarna Celje ddCICG류블랴나증권거래소	₩39,897	0.00%	▼1.82%	▼4.93%	▼14.29%	₩3,209억	₩7,417만	13.1
18,892	켐트로닉스089010Chemtronics Co., Ltd.	₩19,230	▼0.93%	▼3.36%	▼23.26%	▼37.13%	₩3,227억	₩24.6억	34.7
18,883	Marshall Boya ve Vernik Sanayi A.S.MRSHL보르사 이스탄불	₩30,200	▲0.71%	▼3.14%	▼12.04%	▼27.30%	₩3,232억	₩1.6억	적자
18,882	오팔 퓨얼OPALOPAL Fuels Inc. Class A	₩1,850	▲6.92%	▼4.79%	▼19.65%	▼40.60%	₩3,232억	₩2.7억	적자
18,876	Polyram Plastic Industries Ltd.POLP텔아비브증권거래소	₩3,049	▲0.59%	▼0.85%	▼6.78%	▼29.38%	₩3,235억	₩601만	22.4
18,872	니혼화학산업4094Nihon Kagaku Sangyo Co., Ltd.	₩16,688	0.00%	▼2.01%	▼7.79%	▼19.96%	₩3,238억	₩6.7억	17.5
18,861	아사창능과기603378Asia Cuanon Technology (Shanghai) Co Ltd Class A	₩750.69	▼1.57%	▲2.73%	▼13.36%	▼45.27%	₩3,246억	₩40.2억	적자
18,856	모리로쿠4249MORIROKU COMPANY LTD.	₩24,502	▲5.57%	▲10.37%	▲9.55%	▲19.24%	₩3,250억	₩13억	7.8
18,847	아라카와화학공업4968Arakawa Chemical Industries,Ltd.	₩15,879	▼3.30%	▼1.09%	▼20.86%	▲55.68%	₩3,253억	₩21.4억	10.4
18,843	Changzhou Tiansheng New Materials Group Co., Ltd. Class A300169선전증권거래소	₩946.34	▼1.46%	▲4.64%	▼10.73%	▼24.40%	₩3,255억	₩65.9억	17.1
18,840	Itafos IncIFOSTSX 벤처	₩1,673	▲1.13%	▼14.76%	▼17.89%	▼38.70%	₩3,255억	₩6,068만	14.1
18,829	케이요 가스9539Keiyo Gas Co., Ltd.	₩10,324	▲3.08%	▲1.39%	▼3.58%	▲4.38%	₩3,260억	₩4,047만	10.4
18,809	니치반4218Nichiban Co., Ltd.	₩16,554	▲4.58%	▲3.82%	▲6.61%	▼1.19%	₩3,275억	₩6.9억	24.4
18,802	주헤이야1458Zhou Hei Ya International Holdings Company Limited	₩160.37	▲1.07%	▼0.53%	▼14.09%	▼42.38%	₩3,280억	₩3.2억	12.1
18,798	PRG Corporation Public Company LimitedPRG태국증권거래소	₩421.82	▼1.83%	▲1.90%	▲0.94%	▲20.22%	₩3,285억	₩191만	12.3
18,793	엘티씨170920LTC Co., Ltd.	₩31,100	▼6.47%	▼11.73%	▼10.54%	▲66.33%	₩3,287억	₩173억	16.3
18,784	Sirca Paints India Ltd.SIRCA인도 국립증권거래소	₩5,802	▲0.07%	▼0.69%	▼0.01%	▼15.68%	₩3,294억	₩53억	34.6
18,767	JG Chemicals LimitedJGCHEM인도 국립증권거래소	₩8,516	▲1.42%	▲1.97%	▼6.86%	▲69.37%	₩3,305억	₩12.3억	26.9
18,760	Siyaram Silk Mills LimitedSIYSIL인도 국립증권거래소	₩7,200	▼1.25%	▲4.78%	▼4.79%	▼20.28%	₩3,309억	₩3.6억	10.3
18,749	Super-Dragon Engineering Plastic Co., Ltd. Class A301131선전증권거래소	₩6,017	▼0.95%	▲5.79%	▼7.40%	▼37.25%	₩3,315억	₩72억	적자
18,742	Synthomer plcSYNT런던증권거래소	₩2,054	▲1.40%	▲5.44%	▲2.29%	▲81.00%	₩3,319억	₩5,611만	적자
18,740	Waste Recovery Technology Inc6894대만 장외(TPEx)	₩13,370	▼4.20%	▼8.45%	▼16.33%	▲50.23%	₩3,320억	₩13억	17.5
18,719	ZhuZhou Feilu High-Tech Materials Co., Ltd. Class A300665선전증권거래소	₩1,451	▼1.36%	▲3.27%	▼13.14%	▼25.44%	₩3,332억	₩70.9억	적자
18,708	Chongqing Wanli New Energy Co., Ltd. Class A600847상하이증권거래소	₩2,184	▲0.18%	▲6.21%	▼13.38%	▼6.17%	₩3,336억	₩80.1억	적자
18,692	CH Biotech R&D Co., Ltd.6534대만증권거래소	₩3,414	▼0.94%	▼5.80%	▼10.21%	▼6.22%	₩3,345억	₩9,904만	15.1
18,690	Ganesha Ecosphere LimitedGANECOS인도 국립증권거래소	₩12,402	▼0.51%	▼5.80%	▼12.30%	▲1.87%	₩3,345억	₩15.2억	27.5
18,659	Springsnow Food Group Co., Ltd. Class A605567상하이증권거래소	₩1,703	▲0.71%	▲4.41%	▼8.96%	▼22.52%	₩3,359억	₩107억	37.1
18,657	Swancor Holding Co., Ltd.3708대만증권거래소	₩3,661	▼3.31%	▼4.23%	▼5.73%	▼20.26%	₩3,362억	₩10.3억	2.5
18,652	Nampak LimitedNPK요하네스버그증권거래소	₩42,451	▼0.75%	▲1.55%	▲4.16%	▼0.67%	₩3,364억	₩1.3억	3.8
18,644	Shanghai Xintonglian Packing Co., Ltd. Class A603022상하이증권거래소	₩1,687	0.00%	▲5.36%	▼3.10%	▼17.64%	₩3,368억	₩54.7억	28.1
18,636	Hongda High-Tech Holding Co., Ltd. Class A002144선전증권거래소	₩1,897	▼0.73%	▲2.04%	▼11.79%	▼25.08%	₩3,372억	₩42.6억	181.0
18,631	Shanxi Tond Chemical Co., Ltd. Class A002360선전증권거래소	₩852.51	▼3.17%	0.00%	▼15.11%	▼11.78%	₩3,376억	₩36.3억	적자
18,627	Rossari Biotech LtdROSSARI인도 국립증권거래소	₩6,086	▲0.05%	▲1.13%	▲0.74%	▼26.39%	₩3,377억	₩2.3억	15.6
18,626	PT Panca Budi Idaman TbkPBID인도네시아증권거래소	₩44.55	▼0.81%	▲6.09%	▲17.31%	▲25.51%	₩3,377억	₩5,810만	5.7
18,596	Sundrop Brands Limited Shs DematerialisedSUNDROP인도 국립증권거래소	₩9,019	▲0.37%	▼2.40%	▼3.46%	▼7.61%	₩3,396억	₩7,638만	85.9
18,595	KPX홀딩스092230KPX Holdings Co., Ltd.	₩86,000	▼1.94%	▼5.45%	▼9.50%	▲17.64%	₩3,396억	₩3.5억	1.2
18,583	칼릿4275Carlit Co., Ltd.	₩14,986	▼0.39%	▲1.41%	▼1.64%	▼6.06%	₩3,404억	₩31.7억	14.8
18,568	NOCIL LimitedNOCIL인도 국립증권거래소	₩2,012	▼1.19%	▲2.00%	▼12.55%	▼8.20%	₩3,414억	₩7억	30.5
18,558	Mewah International Inc.MV4싱가포르거래소	₩228	0.00%	0.00%	▼4.35%	▼25.42%	₩3,420억	₩228만	9.2
18,556	Auxly Cannabis Group Inc.XLY토론토증권거래소	₩3,317	▼1.39%	▼4.83%	▲9.23%	▲74.88%	₩3,421억	₩1.7억	12.6
18,535	Johnson Fine Chemical Co Ltd7763대만 장외(TPEx)	₩5,603	▼2.12%	▼13.44%	▼36.03%	▲4.92%	₩3,434억	₩1.8억	—
18,521	Taiwan Hopax Chemicals Manufacturing Co. Ltd.6509대만 장외(TPEx)	₩1,818	▲4.05%	▼3.75%	▼11.69%	▲38.52%	₩3,443억	₩87.5억	13.2
18,504	Huafang Company Limited Class A600448상하이증권거래소	₩547.04	▼0.36%	▲4.98%	▼8.67%	▼13.02%	₩3,452억	₩131억	적자
18,496	Anhui Hyea Aromas Co., Ltd. Class A300886선전증권거래소	₩4,602	▼0.13%	▲3.92%	▲2.90%	▼10.94%	₩3,456억	₩63.8억	57.9
18,485	Jiangsu Fengshan Group Co., Ltd. Class A603810상하이증권거래소	₩2,180	▲0.28%	▲4.20%	▼17.15%	▼32.63%	₩3,461억	₩56.1억	221.1
18,483	Atyab Group S.A.O.GOFMIMSX	₩2,005	▲0.35%	▲0.35%	▼3.01%	▲33.22%	₩3,464억	₩351만	9.6
18,473	동성화인텍033500DONGSUNG FINETEC Co., Ltd.	₩11,560	▼1.62%	▼8.08%	▼18.35%	▼54.02%	₩3,469억	₩9.1억	4.4
18,465	Pecca Group Bhd.PECCA말레이시아거래소	₩473.51	▼1.36%	▼1.36%	▲5.84%	▼13.69%	₩3,475억	₩9.2억	20.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신