내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,294	Pharming Group NVPHARM유로넥스트	₩1,738	▼0.80%	▲5.90%	▲34.40%	▼18.37%	₩1.2조	₩72.1억	42.7
2,970	호화과기600378Haohua Chemical Science & Technology Corp. Ltd. Class A	₩6,663	▼0.80%	▲3.60%	▼11.09%	▲3.67%	₩8.5조	₩1,645억	27.3
10,996	온테리스ONTOnterris, Inc.	₩31,254	▼0.80%	▲46.41%	▲69.83%	▼5.25%	₩1.1조	₩147억	적자
14,371	Moil LimitedMOIL인도 국립증권거래소	₩3,129	▼0.80%	▲0.79%	▼4.83%	▼40.03%	₩6,437억	₩13.4억	15.2
16,002	Cscec Scimee Sci. & Tech. Co., Ltd. Class A300425선전증권거래소	₩738.97	▼0.80%	▼0.80%	▼9.09%	▼25.40%	₩5,074억	₩36.8억	425.3
2,690	Bachem Holding AG Class BBANB스위스거래소	₩128,379	▼0.80%	▼2.02%	▼0.12%	▲34.48%	₩9.7조	₩16.7억	40.3
1,903	Mankind Pharma Ltd.MANKIND인도 국립증권거래소	₩37,364	▼0.80%	▲3.07%	▲9.94%	▲19.83%	₩15.6조	₩159억	48.6
11,139	천약제약600488Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	₩984.63	▼0.80%	▲0.20%	▼19.18%	▲20.54%	₩1.1조	₩409억	115.2
7,985	Killam Apartment REITKMP.UN토론토증권거래소	₩16,132	▼0.81%	▼2.10%	▲1.29%	▲5.12%	₩1.9조	₩36.1억	150.0
4,045	강소국신002608Jiangsu Guoxin Corp. Ltd. Class A	₩1,476	▼0.81%	▼0.54%	▼0.40%	▼0.27%	₩5.6조	₩126억	12.0
13,781	Gokaldas Exports LimitedGOKEX인도 국립증권거래소	₩9,501	▼0.81%	▼9.45%	▼0.75%	▼9.59%	₩7,041억	₩34.7억	37.7
10,030	Jupiter Wagons LimitedJWL인도 국립증권거래소	₩2,998	▼0.81%	▲5.59%	▼1.08%	▼37.99%	₩1.3조	₩32.9억	54.2
3,155	Arabian Internet and Communications Services Company7202사우디 타다울	₩32,753	▼0.81%	▲0.98%	▼6.01%	▼18.96%	₩7.9조	₩58.4억	16.9
10,512	전패가거001322Arrow Home Group Co., Ltd. Class A	₩1,228	▼0.81%	▲1.49%	▼8.89%	▼30.90%	₩1.2조	₩27억	적자
11,597	KSH International Ltd.KSHINTL인도 국립증권거래소	₩14,530	▼0.81%	▼5.28%	▼0.09%	▲185.01%	₩9,975억	₩42.7억	45.9
2,124	Subsea 7 S.A.SUBC오슬로증권거래소	₩44,580	▼0.81%	0.00%	▼4.94%	▲57.19%	₩13.3조	₩16.7억	15.9
4,677	은화제약002262Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A	₩4,416	▼0.81%	▼2.60%	▲1.33%	▼8.33%	₩4.5조	₩309억	20.3
14,290	바프 베트남 농업BAFBAF Viet Nam Agriculture Joint Stock Company	₩1,594	▼0.81%	▼0.97%	▲3.21%	▲3.96%	₩6,516억	₩20.3억	181.5
5,005	가도카와9468Kadokawa Corporation	₩29,715	▼0.81%	▼2.33%	▼4.53%	▲12.65%	₩4.1조	₩67.1억	적자
2,105	중국동력600482China Shipbuilding Industry Group Power Co., Ltd. Class A	₩5,884	▼0.81%	▼6.98%	▼8.51%	▲41.29%	₩13.4조	₩600억	31.6
13,893	Hansen Technologies LimitedHSN호주증권거래소	₩3,351	▼0.81%	▲4.25%	▲9.52%	▼30.30%	₩6,910억	₩25.8억	15.9
8,838	만윤과기002654Shenzhen Mason Technologies Co., Ltd. Class A	₩1,957	▼0.81%	▲2.94%	▼12.50%	▼31.66%	₩1.6조	₩594억	255.2
17,182	제남고신600807Jinan High-tech Development Co., Ltd. Class A	₩489.32	▼0.81%	▲4.26%	▼6.49%	▼20.45%	₩4,260억	₩55.1억	적자
837	오티스 월드와이드OTISOtis Worldwide Corporation	₩103,204	▼0.81%	▼1.02%	▲17.48%	▼11.14%	₩39.3조	₩2,610억	19.2
1,148	듀폰DDDuPont de Nemours, Inc.	₩207,221	▼0.81%	▲0.24%	▲20.08%	▲28.26%	₩27.5조	₩2,324억	70.3
1,524	WP 케어리WPCW. P. Carey Inc.	₩86,345	▼0.81%	▼0.96%	▲2.22%	▲0.76%	₩19.9조	₩1,336억	22.4
1,603	선 커뮤니티즈SUISun Communities, Inc.	₩157,510	▼0.81%	▲1.16%	▲3.74%	▼4.30%	₩18.8조	₩1,616억	적자
2,580	풀POOLPool Corporation	₩287,348	▼0.81%	▲0.88%	▲35.07%	▼5.41%	₩10.3조	₩1,092억	19.8
3,752	셰프스 웨어하우스CHEFChefs' Warehouse, Inc.	₩142,888	▼0.81%	▲5.43%	▼5.67%	▲72.15%	₩6.2조	₩366억	46.1
4,379	킨드릴 홀딩스KDKyndryl Holdings Incorporation	₩22,812	▼0.81%	▲14.89%	▲44.31%	▼36.13%	₩5조	₩641억	50.4
6,902	블랙스톤 모기지 트러스트BXMTBlackstone Mortgage Trust, Inc. Class A	₩14,662	▼0.81%	▼3.08%	▲0.09%	▼42.57%	₩2.4조	₩428억	적자
5,126	인실리코 메디슨3696InSilico Medicine Cayman TopCo	₩6,648	▼0.81%	▼1.61%	▼14.50%	▲5.90%	₩3.9조	₩742억	적자
1,253	Tech Mahindra LimitedTECHM인도 국립증권거래소	₩25,121	▼0.81%	▼2.21%	▲19.91%	▲11.50%	₩24.7조	₩543억	28.5
8,545	좌력제약300181Zhejiang Jolly Pharmaceutical Co., Ltd. Class A	₩2,443	▼0.81%	▼2.78%	▼7.49%	▼24.51%	₩1.7조	₩157억	14.0
6,294	BONESUPPORT HOLDING ABBONEX나스닥 스톡홀름	₩42,516	▼0.81%	▲0.70%	▲30.46%	▲69.49%	₩2.8조	₩18억	77.9
1,892	하이드그룹002311Guangdong Haid Group Co., Limited Class A	₩9,521	▼0.81%	▼0.60%	▲9.18%	▼13.75%	₩15.7조	₩975억	25.8
13,598	영안제약002365Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	₩2,441	▼0.81%	▲0.08%	▼6.07%	▼18.10%	₩7,229억	₩289억	31.7
9,832	BLS International Services Ltd.BLS인도 국립증권거래소	₩3,217	▼0.81%	▲2.71%	▲4.36%	▼29.42%	₩1.3조	₩21.7억	13.1
10,868	항천장봉600855Beijing Aerospace Changfeng Co., Ltd. Class A	₩2,439	▼0.81%	▲1.67%	▲1.24%	▼44.12%	₩1.1조	₩151억	적자
17,473	커머스닷컴 Series 1CMRCCommerce.com, Inc.	₩4,874	▼0.81%	▲7.02%	▲4.57%	▼11.59%	₩4,063억	₩18.5억	적자
3,216	Genting Singapore LimitedG13싱가포르거래소	₩632.43	▼0.81%	▲0.83%	0.00%	▼15.86%	₩7.7조	₩76.2억	23.6
16,492	Hubei Guochuang Hi-Tech Material Co ltd Class A002377선전증권거래소	₩487.32	▼0.81%	▲3.83%	▼14.98%	▼22.04%	₩4,709억	₩96억	72.6
16,695	적삼열에너지기술300335Guangzhou Devotion Thermal Technology Co., Ltd. Class A	₩974.65	▼0.81%	▼0.20%	▼9.80%	▼15.28%	₩4,580억	₩86.4억	62.4
8,326	화윤301090China Resources Chemical Innovative Materials Co., Ltd. Class A	₩1,218	▼0.81%	▼0.16%	▼12.61%	▼13.23%	₩1.8조	₩53억	33.2
2,329	CAE Inc.CAE토론토증권거래소	₩36,462	▼0.81%	▲3.26%	▲17.09%	▼6.63%	₩11.7조	₩223억	43.8
5,649	Pinnacle Investment Management Group LimitedPNI호주증권거래소	₩14,413	▼0.81%	▼0.06%	▲10.24%	▼7.16%	₩3.4조	₩61.9억	20.3
10,882	화삼제약002907Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	₩2,674	▼0.81%	▲2.14%	▼7.27%	▼9.65%	₩1.1조	₩174억	59.6
15,955	Zhongwang Fabric Co., Ltd. Class A605003상하이증권거래소	₩4,618	▼0.82%	▼1.58%	▼2.69%	▼33.37%	₩5,112억	₩54.7억	34.1
13,439	Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A300864선전증권거래소	₩4,616	▼0.82%	▲4.05%	▼3.35%	▲17.61%	₩7,398억	₩71.6억	23.8
13,210	Anhui Deli Household Glass Co., Ltd. Class A002571선전증권거래소	₩1,943	▼0.82%	▲3.62%	▼2.11%	▼19.52%	₩7,666억	₩40.2억	적자
10,245	중목실업600195China Animal Husbandry Industry Co., Ltd. Class A	₩1,214	▼0.82%	▼2.72%	▼8.16%	▼22.74%	₩1.2조	₩62.8억	1447.6
12,012	Shandong Weida Machinery Co., Ltd. Class A002026선전증권거래소	₩2,185	▼0.82%	▲6.01%	▲2.05%	▼27.16%	₩9,303억	₩242억	14.1
3,663	Vishal Mega Mart Ltd.VMM인도 국립증권거래소	₩1,359	▼0.82%	▲3.58%	▼0.66%	▼29.54%	₩6.4조	₩60.5억	50.3
1,825	Cipla LtdCIPLA인도 국립증권거래소	₩19,942	▼0.82%	▲0.23%	▲7.10%	▼6.86%	₩16.3조	₩336억	39.3
16,485	Hu Lane Associate, Inc.6279대만 장외(TPEx)	₩3,931	▼0.82%	▼6.63%	▼16.29%	▼23.54%	₩4,713억	₩25.2억	8.3
2,258	초상국항구 홀딩스144China Merchants Port Holdings Co., Ltd.	₩2,881	▼0.82%	▼2.47%	▼1.91%	▲12.01%	₩12.2조	₩70.4억	10.6
3,950	퍼스트 파이낸셜 뱅크셰어스FFINFirst Financial Bankshares Inc	₩40,403	▼0.82%	▼4.83%	▼1.40%	▲1.44%	₩5.8조	₩251억	15.0
3,711	상해육가취600663Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	₩1,446	▼0.82%	▼1.36%	▼21.39%	▼8.35%	₩6.3조	₩166억	24.5
9,960	절미식품603517Juewei Food Co., Ltd. Class A	₩2,169	▼0.82%	▼3.04%	▼3.29%	▼15.29%	₩1.3조	₩136억	적자
3,189	SDIC캐피탈600061SDIC Capital Co., Ltd. Class A	₩1,204	▼0.82%	▼3.05%	▼3.98%	▼21.28%	₩7.8조	₩238억	11.1
5,580	합비 기중과기688352Hefei Chipmore Technology Co., Ltd. Class A	₩2,888	▼0.82%	▲6.32%	▲0.42%	▲14.49%	₩3.4조	₩742억	적자
5,726	환에너지000543An Hui Wenergy Co., Ltd. Class A	₩1,444	▼0.82%	▼0.14%	▼0.96%	▼11.07%	₩3.3조	₩222억	12.1
5,205	윈마카오1128Wynn Macau Ltd.	₩715.56	▼0.82%	▼10.41%	▼15.19%	▼29.16%	₩3.8조	₩57.3억	8.0
12,312	북경시춘립정달의료기기688236Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	₩2,644	▼0.82%	▼1.34%	▼4.75%	▼42.36%	₩8,884억	₩70.1억	18.8
16,163	Xiamen R & T Plumbing Technology Co., Ltd. Class A002790선전증권거래소	₩1,200	▼0.83%	▲4.52%	▼4.60%	▼28.45%	₩4,942억	₩45.4억	적자
16,372	Panda Dairy Corp. Class A300898선전증권거래소	₩3,841	▼0.83%	▼0.05%	▼5.69%	▼28.65%	₩4,794억	₩113억	23.3
8,756	강능고분000899Jiangxi Ganneng Co., Ltd. Class A	₩1,680	▼0.83%	▼1.18%	▼7.79%	▼15.14%	₩1.6조	₩85억	15.1
10,263	Baladna Q.P.S.CBLDN카타르증권거래소	₩482.91	▼0.83%	▲6.62%	▲9.63%	▲7.60%	₩1.2조	₩126억	5.5
221	훙하이정밀(폭스콘)2317Hon Hai Precision Industry Co., Ltd.	₩9,716	▼0.83%	▲0.42%	▼1.44%	▲3.45%	₩138조	₩2,752억	16.0
7,196	Eco-Shop Marketing BerhadECOSHOP말레이시아거래소	₩392	▼0.83%	▼2.44%	▼17.24%	▼17.81%	₩2.3조	₩66.9억	25.6
12,684	Zhejiang Qianjiang Biochemical Co., Ltd Class A600796상하이증권거래소	₩958.67	▼0.83%	▲0.84%	▼5.88%	▼21.05%	₩8,362억	₩47.8억	29.0
13,492	중재절능603126Sinoma Energy Conservation Ltd Class A	₩1,196	▼0.83%	▲1.35%	▼5.82%	▼11.26%	₩7,352억	₩117억	254.9
5,947	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,206	▼0.83%	▼3.35%	▼7.03%	▲101.06%	₩3.1조	₩25억	21.5
11,893	새오기술603212Cybrid Technologies, Inc. Class A	₩2,153	▼0.83%	▲10.00%	▼2.62%	▼25.45%	₩9,481억	₩562억	적자
3,082	Ampol LimitedALD호주증권거래소	₩33,770	▼0.83%	▲1.06%	▼15.07%	▲16.16%	₩8.1조	₩356억	6.0
3,645	Oil & Gas Development Co. Ltd.OGDC파키스탄증권거래소	₩1,510	▼0.83%	▼0.49%	▲4.08%	▲11.16%	₩6.5조	₩24.8억	5.1
14,921	ZRP Printing Group Co., Ltd.301223선전증권거래소	₩3,106	▼0.83%	▲0.84%	▼24.29%	▼15.17%	₩5,949억	₩25.5억	18.9
14,062	옵파이OPFIOppFi, Inc.	₩7,963	▼0.83%	▼1.32%	▲1.01%	▼42.72%	₩6,747억	₩41.2억	4.5
1,772	인베스코IVZInvesco Ltd.	₩38,126	▼0.83%	▼0.97%	▼2.98%	▲8.32%	₩16.8조	₩1,861억	적자
2,511	엑솔타 코팅 시스템즈AXTAAxalta Coating Systems Ltd.	₩49,365	▼0.83%	▲1.78%	▲14.31%	▲13.75%	₩10.6조	₩440억	23.8
2,698	모자이크MOSMosaic Company	₩30,362	▼0.83%	▲20.06%	▲21.21%	▼5.39%	₩9.7조	₩1,973억	적자
2,934	유나이티드 뱅크셰어스(Nasdaq GS)UBSIUnited Bankshares, Inc.	₩64,186	▼0.83%	▼2.91%	▲5.76%	▲25.70%	₩8.6조	₩508억	13.1
3,590	카브코 인더스트리스CVCOCavco Industries, Inc.	₩866,305	▼0.83%	▼1.58%	▲22.22%	▲10.73%	₩6.6조	₩532억	27.6
7,069	Choice International LimitedCHOICEIN인도 국립증권거래소	₩10,399	▼0.83%	▼2.14%	▲1.01%	▼12.61%	₩2.3조	₩34.6억	65.2
3,532	Colgate-Palmolive (India) LimitedCOLPAL인도 국립증권거래소	₩24,498	▼0.83%	▲2.98%	▼2.44%	▼17.07%	₩6.7조	₩59억	34.6
11,934	엔비리NVRIEnviri Corporation	₩33,345	▼0.83%	▲28.74%	▲27.17%	▲38.88%	₩9,401억	₩194억	적자
4,759	원흥에너지000683Inner Mongolia Berun Chemical Company Limited Class A	₩1,190	▼0.83%	▲0.17%	▲8.17%	▼19.46%	₩4.4조	₩545억	21.5
9,675	노스샌드446ANorthsand,Inc.	₩19,893	▼0.83%	▼12.51%	▼10.61%	▲29.71%	₩1.4조	₩212억	31.9
4,245	이령제약002603Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A	₩3,092	▼0.83%	▼3.61%	▲2.11%	▼9.31%	₩5.2조	₩472억	18.7
1,814	Tata Power Company LimitedTATAPOWER인도 국립증권거래소	₩5,055	▼0.83%	▼2.19%	▲4.08%	▼6.05%	₩16.4조	₩926억	29.6
2,371	Siam Cement Public Co. Ltd.SCC태국증권거래소	₩9,391	▼0.83%	▼2.06%	▼11.19%	▲27.96%	₩11.4조	₩217억	17.4
2,565	해남항공600221Hainan Airlines Holding Co., Ltd. Class A	₩237.67	▼0.83%	▼4.80%	▼1.65%	▼33.89%	₩10.3조	₩397억	적자
11,908	솔 센터스BFSSaul Centers, Inc.	₩38,032	▼0.83%	▼1.92%	▼4.48%	▼9.02%	₩9,445억	₩40.9억	30.8
13,548	Longyan Kaolin Clay Co., Ltd. Class A605086상하이증권거래소	₩4,038	▼0.83%	▼1.75%	▼9.97%	▼55.74%	₩7,285억	₩46.9억	30.5
6,372	굴리안603613Beijing United Information Technology Co., Ltd. Class A	₩3,799	▼0.83%	▲0.63%	▲1.82%	▼31.75%	₩2.7조	₩463억	10.3
15,589	Haoersai Technology Group Corp., Ltd. Class A002963선전증권거래소	₩3,559	▼0.83%	▲12.01%	▼6.55%	▲19.68%	₩5,387억	₩151억	적자
10,946	Vital Infrastructure Property TrustVITL.UN토론토증권거래소	₩4,442	▼0.84%	▲1.28%	▼9.52%	▼7.23%	₩1.1조	₩24억	적자
14,714	Jiangsu Changqing Agrochemical Co., Ltd. Class A002391선전증권거래소	₩948.68	▼0.84%	▲0.21%	▼7.59%	▼20.30%	₩6,123억	₩29.8억	60.5
3,986	마산그룹MSNMasan Group Corporation	₩3,696	▼0.84%	▼1.93%	▼2.33%	▼7.41%	₩5.7조	₩90.6억	11.4
7,448	우시오 전기6925Ushio Inc.	₩26,711	▼0.84%	▲1.91%	▼23.35%	▲27.00%	₩2.2조	₩138억	19.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신