내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,060	삼태고분301558SFC Holdings Co., Ltd. Class A	₩1,367	▼0.72%	▲5.06%	▲1.18%	▼15.85%	₩1.1조	₩127억	164.7
3,294	IONOS Group SEIOS독일 제트라	₩52,587	▼0.73%	▼1.06%	▲6.65%	▲32.34%	₩7.4조	₩20억	22.2
8,793	위고골과688161Shandong Weigao Orthopaedic Device Co., Ltd. Class A	₩4,095	▼0.73%	▼0.73%	▼7.57%	▼26.92%	₩1.6조	₩34.4억	34.4
2,220	대야특수강000708CITIC Special Steel Group Co., Ltd. Class A	₩2,457	▼0.73%	▼1.91%	▼6.74%	▼26.07%	₩12.5조	₩253억	10.9
14,898	Zhejiang Jiaxin Silk Corp. Ltd. Class A002404선전증권거래소	₩1,092	▼0.73%	▼1.08%	▼5.20%	▼21.75%	₩5,966억	₩38.6억	18.5
17,504	Jiangsu Feiliks International Logistics Inc. Class A300240선전증권거래소	₩1,092	▼0.73%	▲3.01%	▼10.33%	▼27.36%	₩4,037억	₩54.4억	233.8
6,832	영신광학603297Ningbo Yong Xin Optics Co., Ltd. Class A	₩22,375	▼0.73%	▲16.78%	▲12.35%	▲6.26%	₩2.5조	₩533억	55.6
2,028	야마하 모터7272Yamaha Motor Co., Ltd.	₩14,797	▼0.73%	▼0.48%	▼3.43%	▲51.64%	₩14.2조	₩581억	11.8
9,436	싱클레어 브로드캐스트 그룹SBGISinclair, Inc. Class A	₩19,962	▼0.73%	▲8.38%	▲17.92%	▼1.96%	₩1.4조	₩169억	10.9
10,656	소능그룹000601Guangdong Shaoneng Group Co., Ltd. Class A	₩1,088	▼0.73%	▲0.93%	▼10.66%	▲15.96%	₩1.2조	₩221억	25.7
11,448	무상집단000501Wushang Group Co., Ltd. Class A	₩1,357	▼0.73%	▼1.73%	▼4.36%	▼32.54%	₩1조	₩85억	34.9
12,233	페넌트파크 플로팅 레이트 캐피탈PFLTPennantPark Floating Rate Capital Ltd.	₩9,049	▼0.73%	▼1.73%	▲1.80%	▼26.65%	₩8,979억	₩55.2억	13.4
4,895	Suntec Real Estate Investment TrustT82U싱가포르거래소	₩1,409	▼0.73%	▼1.45%	0.00%	▼4.23%	₩4.2조	₩61억	13.0
7,484	서봉은행601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	₩1,086	▼0.73%	▼0.18%	▲5.02%	▼4.39%	₩2.1조	₩180억	5.4
1,186	SBA 커뮤니케이션스SBACSBA Communications Corp. Class A	₩252,888	▼0.73%	▲0.54%	▲3.86%	▼1.77%	₩26.4조	₩1,791억	20.4
2,644	몰슨 쿠어스 베버리지 BTAPMolson Coors Beverage Company Class B	₩52,819	▼0.73%	▼7.70%	▲6.72%	▼15.57%	₩9.9조	₩2,195억	8.4
6,717	플러그 파워PLUGPlug Power Inc.	₩1,810	▼0.73%	▼12.58%	▼19.10%	▼32.25%	₩2.5조	₩463억	적자
17,213	진에어272450JIN AIR Co., Ltd.실시간	₩8,120	▼0.73%	▲36.50%	▲45.21%	▲18.52%	₩4,239억	₩210억	적자
3,243	토토5332TOTO Ltd	₩47,551	▼0.73%	▲0.56%	▼5.89%	▲30.71%	₩7.6조	₩311억	17.8
5,090	Clicks Group LimitedCLS요하네스버그증권거래소	₩17,112	▼0.73%	▼3.99%	▼3.32%	▼36.21%	₩4조	₩122억	15.0
3,110	Brookfield Business Corporation Class ABBUC토론토증권거래소	₩39,132	▼0.73%	▼2.42%	▲12.58%	▼14.86%	₩8조	₩50억	적자
6,298	위룡미매9985Weilong Delicious Global Holdings Limited	₩1,145	▼0.74%	▼3.71%	▲2.35%	▼40.11%	₩2.8조	₩35.2억	10.0
13,730	호앙 허이 투자금융TCHHoang Huy Investment Financial Services JSC	₩700.38	▼0.74%	▲3.85%	▲26.76%	▼18.18%	₩7,082억	₩68.9억	17.4
10,291	아휘룡688575Shenzhen YHLO Biotech Co. Ltd. Class A	₩2,154	▼0.74%	0.00%	▲3.75%	▼24.44%	₩1.2조	₩162억	57.9
5,871	과박달기술603786Keboda Technology Co. Ltd. Class A	₩7,806	▼0.74%	▲7.50%	▲4.21%	▼49.89%	₩3.2조	₩384억	26.0
5,428	Schneider Electric Infrastructure LimitedSCHNEIDER인도 국립증권거래소	₩14,873	▼0.74%	▼9.14%	▼11.53%	▲45.37%	₩3.6조	₩35.9억	156.0
4,763	TOTVS S.A.TOTS3브라질 B3	₩7,706	▼0.74%	▲0.37%	▼21.46%	▼23.18%	₩4.4조	₩410억	13.5
15,360	퓨마 바이오테크놀러지PBYIPuma Biotechnology, Inc.	₩10,753	▼0.74%	▼22.83%	▼21.71%	▲35.34%	₩5,559억	₩42.8억	17.8
12,165	FDC Ltd.FDC인도 국립증권거래소	₩5,525	▼0.74%	▼0.79%	▲14.35%	▼7.49%	₩9,084억	₩20.2억	20.3
6,247	Crombie Real Estate Investment TrustCRR.UN토론토증권거래소	₩15,087	▼0.74%	▼0.49%	▲3.00%	▲5.62%	₩2.8조	₩83.9억	적자
13,301	국과항태301370GKHT Medical Technology Co., Ltd. Class A	₩1,609	▼0.74%	▼1.23%	▼7.14%	▼31.11%	₩7,555억	₩35.6억	322.4
894	기아000270Kia Corporation실시간	₩93,900	▼0.74%	▼5.07%	▼11.28%	▼22.71%	₩36.7조	₩879억	5.2
1,059	스머핏 웨스트락SWSmurfit Westrock PLC	₩58,594	▼0.74%	▼1.43%	▲7.44%	▲13.36%	₩30.6조	₩1,405억	49.3
3,403	플로어 & 데코 홀딩스FNDFloor & Decor Holdings, Inc. Class A	₩67,950	▼0.74%	▲0.83%	▲13.72%	▼16.69%	₩7.1조	₩1,692억	23.0
12,964	중선탄광300847HG Technologies Co. Ltd. Class A	₩2,676	▼0.74%	▼0.59%	▼5.96%	▼21.94%	₩7,968억	₩80억	35.4
2,610	흥삼과기002436Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	₩5,888	▼0.74%	▲9.26%	▼10.77%	▲37.66%	₩10.1조	₩8,424억	112.8
5,947	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,207	▼0.74%	▼3.27%	▼6.94%	▲101.24%	₩3.1조	₩24.7억	21.6
11,730	Etihad Atheeb Telecommunication Co.7040사우디 타다울	₩28,510	▼0.74%	▲0.75%	▲5.86%	▼11.26%	₩9,749억	₩14.6억	10.3
10,495	KraussMaffei Company Limited Class A600579상하이증권거래소	₩1,337	▼0.74%	▲0.75%	▼3.46%	▼19.28%	₩1.2조	₩29억	적자
17,052	Singer Thailand Public Co. Ltd.SINGER태국증권거래소	₩528.15	▼0.74%	▼2.90%	▲8.06%	▲174.59%	₩4,336억	₩46.7억	26.6
2,163	보리부동산600048Poly Developments & Holdings Group Co., Ltd. Class A	₩1,070	▼0.74%	▼2.01%	▼3.42%	▼12.27%	₩12.9조	₩1,166억	46.1
12,000	부춘환경보호002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	₩1,070	▼0.74%	▼0.56%	▼4.46%	▲8.50%	₩9,307억	₩90억	10.7
17,077	운남성투부동산600239Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	₩267.44	▼0.74%	▲3.08%	▼2.19%	▼42.98%	₩4,319억	₩26.1억	252.8
8,113	강서감월고속도로600269Jiangxi Ganyue Expressway Co., Ltd. Class A	₩802.32	▼0.74%	▼1.47%	▲1.52%	▼22.99%	₩1.9조	₩170억	49.7
15,033	Parag Milk Foods Ltd.PARAGMILK인도 국립증권거래소	₩4,607	▼0.74%	▲10.37%	▲6.75%	▲12.25%	₩5,844억	₩41.1억	33.1
15,028	상해건휘신식기술605186Shanghai General Healthy Information & Technology Co. Ltd. Class A	₩4,275	▼0.74%	▲7.10%	▼12.57%	▲8.95%	₩5,848억	₩58.9억	88.7
2,747	춘풍동력603129Zhejiang CFMoto Power Co. Ltd. Class A	₩61,947	▼0.74%	▲2.10%	▲10.84%	▲11.48%	₩9.5조	₩702억	21.0
12,365	AIMER Co., Ltd. Class A603511상하이증권거래소	₩2,136	▼0.74%	▼0.47%	▼17.05%	▼31.19%	₩8,803억	₩20.9억	31.1
8,772	애디언트ADNTAdient plc	₩21,306	▼0.74%	▼8.30%	▼8.25%	▼16.96%	₩1.6조	₩194억	적자
15,444	Beijing Kawin Technology Share-Holding Co., Ltd. Class A688687상하이증권거래소	₩3,195	▼0.74%	▲0.13%	▼9.14%	▼35.39%	₩5,494억	₩44.6억	269.1
4,170	스미토모중공업6302Sumitomo Heavy Industries, Ltd.	₩43,358	▼0.74%	▼4.16%	▼11.44%	▲21.75%	₩5.3조	₩281억	15.7
14,827	애비디아 뱅코프AVBCAvidia Bancorp, Inc.	₩30,155	▼0.74%	▼4.10%	▲4.09%	▲34.08%	₩6,022억	₩22.2억	15.4
13,974	Zhejiang Huada New Materials Co. Ltd. Class A605158상하이증권거래소	₩1,329	▼0.75%	▲1.68%	▼10.24%	▼17.16%	₩6,837억	₩36.5억	53.4
4,530	CCOOP 그룹000564CCOOP Group Co., Ltd. Class A	₩265.45	▼0.75%	▼0.75%	▼7.64%	▼46.80%	₩4.7조	₩385억	적자
9,375	해항과기600751HNA Technology Co. Ltd. Class A	₩530.89	▼0.75%	▼4.32%	▼8.28%	▼30.00%	₩1.5조	₩128억	87.8
11,507	매안길상600868Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	₩530.89	▼0.75%	▼0.75%	▼1.48%	▼21.07%	₩1조	₩163억	적자
5,509	하문은행601187Xiamen Bank Co Ltd Class A	₩1,323	▼0.75%	▼3.21%	▼4.88%	▼9.67%	₩3.5조	₩320억	6.5
6,294	BONESUPPORT HOLDING ABBONEX나스닥 스톡홀름	₩42,510	▼0.75%	▲0.76%	▲30.54%	▲69.60%	₩2.8조	₩17.8억	78.0
9,205	Asia Optical Co., Inc.3019대만증권거래소	₩5,359	▼0.75%	▲5.58%	▼3.99%	▼5.36%	₩1.5조	₩376억	18.2
3,971	RioCan Real Estate Investment TrustREI.UN토론토증권거래소	₩19,804	▼0.75%	▼1.30%	▲2.91%	▲13.31%	₩5.8조	₩206억	12.5
12,263	내추럴 그로서즈 바이 바이타민 코티지NGVCNatural Grocers by Vitamin Cottage, Inc.	₩38,792	▼0.75%	▲1.78%	▼2.21%	▲16.60%	₩8,940억	₩26.7억	14.2
4,189	신조에너지600777Shandong Xinchao Energy Corp. Ltd. Class A	₩792.34	▼0.75%	▼0.75%	▼5.48%	▲2.85%	₩5.3조	₩131억	55.6
7,617	영파원양운수601022Ningbo Ocean Shipping Co., Ltd. Class A	₩1,585	▼0.75%	▼3.99%	▼3.29%	▼13.70%	₩2.1조	₩87.6억	17.5
291	힐튼 월드와이드 홀딩스HLTHilton Worldwide Holdings Inc.	₩501,584	▼0.75%	▲1.19%	▲15.69%	▲31.39%	₩112조	₩6,320억	50.9
4,317	해밀턴 인슈어런스 그룹HGHamilton Insurance Group, Ltd. Class B	₩51,275	▼0.75%	▲3.66%	▲11.75%	▲38.55%	₩5조	₩199억	7.2
4,691	메카닉스 뱅코프MCHBMechanics Bancorp. Class A	₩19,376	▼0.75%	▼3.51%	▲2.75%	▼0.07%	₩4.5조	₩54.5억	12.2
4,822	FS KKR 캐피털FSKFS KKR Capital Corp.	₩15,810	▼0.75%	▲5.04%	▲9.39%	▼19.89%	₩4.3조	₩286억	적자
5,386	대한전선001440Taihan Cable & Solution Co., Ltd.실시간	₩18,540	▼0.75%	▼5.56%	▼24.60%	▼19.70%	₩3.6조	₩330억	적자
2,587	심신복테크놀로지300454Sangfor Technologies, Inc. Class A	₩23,762	▼0.75%	▲4.02%	▼11.16%	▲2.64%	₩10.2조	₩3,193억	50.0
15,401	아이룰리아 테라퓨틱스IRLAIRulya Therapeutics Inc.	₩51,009	▼0.75%	▲13.40%	▲29.89%	▼94.26%	₩5,530억	₩79.8억	적자
8,221	강화미603078Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A	₩4,744	▼0.75%	▲5.64%	▼9.62%	▲33.54%	₩1.8조	₩509억	97.8
649	NEC6701NEC Corporation	₩37,422	▼0.75%	▼4.65%	▼13.67%	▼16.41%	₩51.1조	₩1,973억	19.0
12,913	운남여류002059Yunnan Tourism Co., Ltd. Class A	₩790.35	▼0.75%	▲0.25%	▼4.35%	▼25.98%	₩8,049억	₩102억	적자
17,578	Zhejiang Canaan Technology Co., Ltd. Class A300412선전증권거래소	₩790.35	▼0.75%	▲2.33%	▼12.00%	▼25.84%	₩3,994억	₩68.5억	152.3
14,387	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A688117상하이증권거래소	₩2,896	▼0.75%	▼2.62%	▼8.45%	▼46.25%	₩6,418억	₩142억	15.9
4,626	진주리도6979ZJLD Group, Inc.	₩1,341	▼0.75%	▼2.41%	▼4.76%	▼10.17%	₩4.6조	₩45.8억	41.8
12,888	Interfor CorporationIFP토론토증권거래소	₩12,303	▼0.75%	▼3.30%	▼0.90%	▲54.04%	₩8,084억	₩16.5억	적자
4,472	TORM PLC Class ATRMD_A나스닥 코펜하겐	₩46,787	▼0.75%	▼5.28%	▼14.76%	▲85.80%	₩4.8조	₩37.9억	5.1
9,155	호남개발000722Hunan Energy Group Development Co., Ltd. Class A	₩2,361	▼0.76%	▲1.98%	▼5.81%	▲0.25%	₩1.5조	₩293억	24.1
6,705	산동 웨이가오 그룹 메디컬 폴리머1066Shandong Weigao Group Medical Polymer Co. Ltd. Class H	₩557.32	▼0.76%	▲1.55%	▼0.90%	▼34.43%	₩2.5조	₩37.7억	9.6
14,229	신광신재605399Jiangxi Chenguang New Materials Co., Ltd. Class A	₩2,098	▼0.76%	▲3.75%	▼6.99%	▼22.61%	₩6,570억	₩52.5억	적자
15,158	운송컨설팅연구원603357Anhui Transport Consulting & Design Institute Co., Ltd. Class A	₩1,048	▼0.76%	▼0.57%	▼12.94%	▼35.58%	₩5,743억	₩24.5억	161.5
10,808	Yulon Motor Co.,Ltd2201대만증권거래소	₩1,060	▼0.76%	▼6.26%	▼8.39%	▼21.08%	₩1.1조	₩16.6억	28.8
5,209	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	₩474.66	▼0.76%	▲1.16%	▼2.24%	▼20.61%	₩3.8조	₩93억	16.0
8,761	주강굉흥철강600307Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	₩261.45	▼0.76%	▼1.50%	▼9.66%	▼20.61%	₩1.6조	₩53.1억	적자
9,402	산요 전기6516Sanyo Denki Co., Ltd.	₩38,181	▼0.76%	▼2.55%	▼19.22%	▲7.39%	₩1.5조	₩36.8억	14.1
14,461	소켄화학4972Soken Chemical & Engineering Co., Ltd.	₩38,181	▼0.76%	▲4.45%	▲2.92%	▲73.55%	₩6,362억	₩14.1억	15.5
7,571	Premier Investments LimitedPMV호주증권거래소	₩13,089	▼0.76%	▲1.55%	▲14.30%	▲3.90%	₩2.1조	₩65.6억	17.9
3,645	Oil & Gas Development Co. Ltd.OGDC파키스탄증권거래소	₩1,510	▼0.76%	▼0.42%	▲4.16%	▲11.24%	₩6.5조	₩23.8억	5.1
4,109	에어 워터4088Air Water Inc.	₩23,967	▼0.76%	▼1.44%	▲1.59%	▲26.74%	₩5.5조	₩290억	적자
11,392	Avino Silver & Gold Mines Ltd.ASM토론토증권거래소	₩6,100	▼0.76%	▲2.03%	▼18.27%	▼25.63%	₩1조	₩36.9억	18.7
1,179	Kingspan Group PLCKRX유로넥스트	₩144,689	▼0.76%	▲4.59%	▼3.69%	▲32.19%	₩26.6조	₩108억	26.1
1,067	암라이즈AMRZAmrize Ltd	₩55,400	▼0.76%	▼4.30%	▲14.75%	▼23.91%	₩30.3조	₩2,429억	18.8
1,912	아메리칸 홈스 포 렌트AMHAmerican Homes 4 Rent Class A	₩43,290	▼0.76%	▲1.82%	▲5.62%	▲2.17%	₩15.5조	₩740억	26.6
1,927	BWX 테크놀로지스BWXTBWX Technologies, Inc.	₩167,252	▼0.76%	▼1.04%	▼12.38%	▼27.99%	₩15.3조	₩1,672억	30.8
4,634	할리-데이비슨HOGHarley-Davidson, Inc.	₩45,193	▼0.76%	▼0.12%	▲26.43%	▲65.09%	₩4.6조	₩781억	적자
4,935	캘리포니아 워터 서비스 그룹CWTCalifornia Water Service Group	₩66,100	▼0.76%	▼0.54%	▲8.36%	▲14.98%	₩4.2조	₩183억	22.2
5,221	애비애나 헬스케어 홀딩스AVAHAveanna Healthcare Holdings Inc	₩17,420	▼0.76%	▼3.25%	▲4.80%	▲59.83%	₩3.8조	₩290억	10.6
7,287	호프 뱅코프HOPEHope Bancorp, Inc.	₩17,486	▼0.76%	▼2.30%	▼1.05%	▲19.67%	₩2.2조	₩176억	12.7
5,153	완다필름002739Ruyi Film Entertainment Company Limited Class A	₩1,824	▼0.76%	▲3.39%	▲9.20%	▼18.97%	₩3.9조	₩773억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신