내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,309	Kunshan Asia Aroma Corp., Ltd. Class A301220선전증권거래소	₩4,971	▼0.84%	▲3.62%	▼17.85%	▼34.07%	₩5,612억	₩44.2억	80.0
7,499	북경왕부정백화600859Wangfujing Group Co., Ltd. Class A	₩1,887	▼0.84%	▼2.78%	▼2.68%	▼38.52%	₩2.1조	₩195억	적자
1,760	Turkiye Garanti Bankasi Anonim SirketiGARAN보르사 이스탄불	₩4,068	▼0.84%	▲10.75%	▲18.17%	▲6.38%	₩16.9조	₩645억	5.2
8,060	서태신바이오300204Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A	₩3,537	▼0.84%	▲2.67%	▼11.89%	▼35.18%	₩1.9조	₩370억	적자
1,019	풀티 그룹PHMPulteGroup, Inc.	₩172,451	▼0.84%	▼1.80%	▲15.96%	▲9.33%	₩31.7조	₩2,604억	13.8
3,848	서비스퍼스트 뱅크셰어스SFBSServisFirst Bancshares Inc	₩54,798	▼0.84%	▼2.40%	▲7.22%	▲15.17%	₩6조	₩172억	13.1
3,929	UFP 인더스트리UFPIUFP Industries, Inc.	₩106,680	▼0.84%	▼4.63%	▲8.67%	▼12.25%	₩5.8조	₩288억	19.5
3,994	스타우드 프로퍼티 트러스트STWDStarwood Property Trust, Inc.	₩15,700	▼0.84%	▼7.17%	▼7.38%	▼34.54%	₩5.7조	₩1,284억	적자
5,720	인벤트러스트 프로퍼티스IVTInvenTrust Properties Corp	₩42,374	▼0.84%	▲1.34%	▲7.61%	▲13.28%	₩3.3조	₩149억	87.4
10,339	Olectra Greentech LimitedOLECTRA인도 국립증권거래소	₩14,793	▼0.84%	▼3.60%	▼0.70%	▼12.84%	₩1.2조	₩50.4억	47.4
2,812	Maxis Bhd.MAXIS말레이시아거래소	₩1,156	▼0.84%	▼1.67%	▼0.84%	▼6.60%	₩9.1조	₩13.7억	16.5
10,748	PEXA Group LimitedPXA호주증권거래소	₩6,446	▼0.84%	▼4.71%	▲8.59%	▼47.32%	₩1.1조	₩51억	적자
963	E.SUN Financial Holding Co., Ltd.2884대만증권거래소	₩1,911	▼0.84%	▼3.67%	▲2.83%	▲39.64%	₩34.1조	₩503억	19.6
5,828	화윤쌍학제약600062China Resources Double-Crane Pharmaceutical Co., Ltd. Class A	₩3,064	▼0.84%	▼5.02%	▼6.69%	▼16.17%	₩3.2조	₩215억	10.1
8,497	중량생화000930COFCO Biotechnology Co., Ltd. Class A	₩940.69	▼0.84%	▼0.84%	▼8.54%	▼18.37%	₩1.7조	₩137억	적자
5,442	북경 경의자동화장비688652Beijing Jingyi Automation Equipment Co., Ltd. Class A	₩21,159	▼0.84%	▲2.56%	▼16.33%	▲6.47%	₩3.6조	₩2,153억	108.2
1,535	Boliden ABBOL나스닥 스톡홀름	₩69,220	▼0.84%	▼1.07%	▼5.65%	▲0.19%	₩19.7조	₩248억	10.3
9,573	이스털리 거번먼트 프로퍼티스DEAEasterly Government Properties Inc	₩29,750	▼0.84%	▼2.79%	▼2.95%	▲5.33%	₩1.4조	₩86.9억	75.9
8,118	미심생물688321Shenzhen Chipscreen Biosciences Co. Ltd. Class A	₩4,226	▼0.84%	▲1.73%	▼9.88%	▼27.78%	₩1.9조	₩210억	131.9
4,290	COSCO개발601866COSCO SHIPPING Development Co., Ltd. Class A	₩469.35	▼0.84%	▼3.29%	▼3.69%	▼6.75%	₩5.1조	₩239억	17.9
16,337	해창약업688302Hinova Pharmaceuticals, Inc. Class A	₩6,571	▼0.84%	▼8.61%	▲8.40%	▼33.13%	₩4,811억	₩123억	적자
6,913	U-Ming Marine Transport Corp.2606대만증권거래소	₩2,850	▼0.85%	▼0.71%	▼8.33%	▲15.60%	₩2.4조	₩44.3억	9.3
15,554	RattanIndia Power LimitedRTNPOWER인도 국립증권거래소	₩99.69	▼0.85%	▲6.34%	▲5.39%	▼27.42%	₩5,414억	₩14.4억	33.9
17,292	Jiangsu Cowin Biotech Co., Ltd. Class A688426상하이증권거래소	₩3,741	▼0.85%	▲5.88%	▼7.19%	▼21.96%	₩4,186억	₩34.9억	적자
2,688	First Majestic Silver Corp.AG토론토증권거래소	₩19,695	▼0.85%	▲0.72%	▼14.60%	▼9.77%	₩9.7조	₩241억	19.2
4,248	Thai Oil Public Co. Ltd.TOP태국증권거래소	₩2,308	▼0.85%	0.00%	▼19.86%	▲60.27%	₩5.2조	₩694억	4.0
12,355	광전그룹002482Shenzhen Grandland Group Co., Ltd. Class A	₩233.68	▼0.85%	▼0.85%	▼12.03%	▼30.77%	₩8,824억	₩76.6억	적자
14,666	하미집단002356Shenzhen Pengfei Green Energy Development Co Ltd Class A	₩467.35	▼0.85%	▲0.86%	▼10.34%	▼40.76%	₩6,170억	₩75억	90.0
11,336	오미메디컬002950Allmed Medical Products Co., Ltd. Class A	₩1,634	▼0.85%	▼3.08%	▼5.98%	▼25.16%	₩1조	₩64억	22.7
3,314	트렌드마이크로4704Trend Micro Incorporated	₩55,575	▼0.85%	▼7.60%	▼12.22%	▲3.02%	₩7.3조	₩540억	24.7
4,047	영과의료과기300677Intco Medical Technology Co., Ltd. Class A	₩8,622	▼0.85%	▼3.81%	▼4.02%	▲10.98%	₩5.6조	₩507억	97.1
10,913	정화제약002349Jinghua Pharmaceutical Group Co., Ltd. Class A	₩1,398	▼0.85%	▼1.27%	▼15.25%	▼4.11%	₩1.1조	₩284억	24.6
13,562	Sporton International Inc.6146대만 장외(TPEx)	₩7,085	▼0.85%	▼7.65%	▼10.26%	▲9.72%	₩7,272억	₩18.3억	14.2
230	모더나MRNAModerna, Inc.	₩331,173	▼0.85%	▲5.83%	▲10.78%	▲733.69%	₩134조	₩2.5조	적자
894	기아000270Kia Corporation실시간	₩93,800	▼0.85%	▼5.07%	▼11.28%	▼22.71%	₩36.6조	₩881억	5.2
5,029	KB 홈KBHKB Home	₩66,637	▼0.85%	▼2.36%	▲17.33%	▼11.45%	₩4조	₩654억	14.1
5,285	아르다 메탈 패키징AMBPArdagh Metal Packaging S.A	₩6,246	▼0.85%	▼0.42%	▲7.82%	▲14.39%	₩3.7조	₩47.5억	51.9
9,145	상하이 합정규재료688584Wafer Works (Shanghai) Co. Ltd. Class A	₩3,960	▼0.85%	▲4.92%	▼10.55%	▼10.51%	₩1.5조	₩408억	190.7
16,540	Middle East Paper Co.1202사우디 타다울	₩5,380	▼0.85%	▲2.29%	▼6.99%	▼28.93%	₩4,678억	₩47.6억	50.2
10,107	콰넥스 빌딩 프로덕츠NXQuanex Building Products Corporation	₩27,952	▼0.85%	▼4.85%	▲16.22%	▲35.68%	₩1.3조	₩56.3억	21.1
16,799	Xinjiang International Industry Co., Ltd. Class A000159선전증권거래소	₩930.71	▼0.85%	▼1.06%	▼11.41%	▼22.07%	₩4,504억	₩112억	적자
7,274	중경삼협수리전력600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	₩1,162	▼0.85%	▼3.48%	▼5.21%	▼11.01%	₩2.2조	₩148억	16.8
16,456	이서생물300942Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	₩1,160	▼0.85%	▲0.17%	▼11.97%	▼37.99%	₩4,733억	₩41.9억	적자
16,974	Jiangsu Lidao New Material Co., Ltd. Class A603937상하이증권거래소	₩2,087	▼0.85%	▲3.67%	▼14.34%	▼12.92%	₩4,390억	₩59.5억	481.6
3,047	양위엔쯔후이음료603156Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	₩6,491	▼0.85%	▼1.52%	▼19.51%	▲13.08%	₩8.2조	₩550억	32.2
9,219	DTS9682DTS Corporation	₩9,680	▼0.85%	▼3.41%	▲2.20%	▼5.46%	₩1.5조	₩41.5억	15.8
9,801	ELAN Microelectronics Corp.2458대만증권거래소	₩4,696	▼0.85%	▼1.69%	▼11.79%	▼2.11%	₩1.3조	₩35.3억	13.0
2,463	강소 양하주창002304Jiangsu Yanghe Distillery Co., Ltd. Class A	₩7,168	▼0.86%	▼5.92%	▼4.01%	▼40.86%	₩10.8조	₩588억	873.2
1,458	화해청과688120Hwatsing Technology Co. Ltd. Class A	₩40,444	▼0.86%	▲9.13%	▼10.61%	▲87.22%	₩20.8조	₩4,939억	78.2
17,543	치원호련688369BeiJing Seeyon Internet Software Corp. Class A	₩3,461	▼0.86%	▲4.08%	▼8.79%	▼31.50%	₩4,015억	₩125억	적자
14,519	상해복단복화테크600624Shanghai Fudan Forward S&T Co., Ltd Class A	₩922.72	▼0.86%	▲8.45%	▲3.12%	▼13.16%	₩6,301억	₩43.3억	적자
1,857	Harel Insurance Investments & Financial Services Ltd.HARL텔아비브증권거래소	₩77,423	▼0.86%	▲6.16%	▲0.65%	▲49.76%	₩16조	₩110억	11.6
7,280	장수농업601952Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A	₩1,612	▼0.86%	▼2.65%	▼8.92%	▼11.51%	₩2.2조	₩199억	23.2
2,486	내셔널 리테일 프로퍼티즈NNNNNN REIT, Inc.	₩55,131	▼0.86%	▼1.41%	▲2.99%	▲4.78%	₩10.7조	₩1,020억	19.8
2,893	엑슬서비스 홀딩스EXLSExlService Holdings, Inc.	₩58,487	▼0.86%	▲2.40%	▲18.67%	▲3.71%	₩8.8조	₩1,079억	26.2
5,364	NBT 뱅코프NBTBNBT Bancorp Inc.	₩70,512	▼0.86%	▼1.94%	▲5.77%	▲27.53%	₩3.7조	₩139억	12.7
5,393	대한전선001440Taihan Cable & Solution Co., Ltd.실시간	₩18,520	▼0.86%	▼5.56%	▼24.60%	▼19.70%	₩3.6조	₩330억	적자
7,780	콘메드CNMDCONMED Corporation	₩67,609	▼0.86%	▲5.79%	▲12.92%	▲23.68%	₩2조	₩139억	21.0
17,225	진에어272450JIN AIR Co., Ltd.실시간	₩8,110	▼0.86%	▲36.50%	▲45.21%	▲18.52%	₩4,236억	₩210억	적자
763	Bajaj Auto LimitedBAJAJ_AUTO인도 국립증권거래소	₩154,989	▼0.86%	▲1.45%	▲8.88%	▲16.87%	₩43조	₩554억	23.3
1,941	GMR Airports LtdGMRAIRPORT인도 국립증권거래소	₩1,417	▼0.86%	▲2.80%	▲11.84%	▼4.10%	₩15.2조	₩86억	249.4
5,966	중국국가철로001213China Railway Special Cargo Logistics Co. Ltd. Class A	₩689.04	▼0.86%	▼2.82%	▼2.54%	▼14.81%	₩3.1조	₩37.8억	55.7
9,323	빅베어 AI 홀딩스BBAIBigBear.ai Holdings, Inc.	₩3,063	▼0.86%	▼8.37%	▼2.95%	▼58.93%	₩1.5조	₩502억	적자
10,054	동화과기002140East China Engineering Science and Technology Co., Ltd. Class A	₩1,837	▼0.86%	▼2.75%	▲0.44%	▼18.58%	₩1.3조	₩64억	11.2
16,718	Longxing Technology Group Co. Ltd. Class A002442선전증권거래소	₩918.72	▼0.86%	▲2.22%	▼9.80%	▼25.93%	₩4,567억	₩78.7억	87.3
10,797	앨러루스 파이낸셜ALRSAlerus Financial Corporation	₩45,916	▼0.86%	▼1.06%	▲11.33%	▲52.90%	₩1.1조	₩47.1억	29.4
6,259	DNO ASA Class ADNO오슬로증권거래소	₩2,886	▼0.86%	▼1.99%	▲4.13%	▲30.06%	₩2.8조	₩15.5억	13.6
16,945	Zhejiang Walrus New Material Co., Ltd. Class A003011선전증권거래소	₩3,439	▼0.86%	▲2.74%	▼9.37%	▼21.62%	₩4,407억	₩66.5억	18.8
8,411	Sprint Precision Technologies Co Ltd A688605Sprint Precision Technologies Co. Ltd. Class A	₩13,062	▼0.86%	▲7.46%	▼7.89%	▲1.40%	₩1.8조	₩543억	100.5
11,730	Etihad Atheeb Telecommunication Co.7040사우디 타다울	₩28,494	▼0.86%	▲0.63%	▲5.73%	▼11.37%	₩9,755억	₩14.9억	10.3
6,561	메타플래닛3350Metaplanet Inc.	₩1,911	▼0.87%	▼11.24%	▼10.89%	▼47.60%	₩2.6조	₩227억	적자
4,408	Saudi Tadawul Group Holding Company1111사우디 타다울	₩40,595	▼0.87%	▲4.00%	▼3.05%	▼18.52%	₩4.9조	₩43.2억	47.0
16,014	소리고빈603585Suli Co Ltd Class A	₩1,827	▼0.87%	▼0.65%	▼13.68%	▼32.44%	₩5,067억	₩29억	21.9
5,355	진황도항만601326Qinhuangdao Port Co., Ltd. Class A	₩685.05	▼0.87%	▼1.44%	▼6.28%	▼1.72%	₩3.7조	₩168억	11.9
1,079	NorNickel GMKGMKN모스크바거래소	₩1,949	▼0.87%	▲7.22%	▲3.24%	▼18.73%	₩30조	₩141억	8.3
7,916	넥스티어자동차그룹1316Nexteer Automotive Group Limited	₩775.83	▼0.87%	▲7.78%	▲4.58%	▼28.71%	₩2조	₩56.5억	11.8
9,654	크라이오포트CYRXCryoPort, Inc.	₩27,379	▼0.87%	▲23.19%	▲19.40%	▲111.96%	₩1.4조	₩328억	적자
3,087	캡켐기술300037Shenzhen Capchem Technology Co., Ltd. Class A	₩10,721	▼0.87%	▲1.49%	▼10.53%	▲0.71%	₩8.1조	₩1,234억	22.1
1,695	삼성에스디에스018260SAMSUNG SDS CO., LTD.실시간	₩228,500	▼0.87%	▲10.55%	▲19.43%	▲34.56%	₩17.7조	₩613억	27.2
2,454	웨스턴 얼라이언스 뱅코프WALWestern Alliance Bancorp	₩100,728	▼0.87%	▼4.56%	▲1.42%	▼10.13%	₩10.8조	₩594억	8.4
16,469	ZheJiang Tailin Bioengineering Co., Ltd. Class A300813선전증권거래소	₩3,869	▼0.87%	▲4.03%	▼8.63%	▼21.52%	₩4,722억	₩52.1억	78.3
17,549	Flying Technology Co., Ltd. Class A603488상하이증권거래소	₩1,364	▼0.87%	▲7.05%	▼6.95%	▼13.54%	₩4,011억	₩112억	적자
17,151	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A688178상하이증권거래소	₩4,997	▼0.87%	▲6.88%	▼11.09%	▲2.08%	₩4,277억	₩40.4억	적자
6,411	북원집단601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	₩681.05	▼0.87%	▼4.48%	▼4.75%	▼8.33%	₩2.7조	₩106억	적자
6,457	신흥강철관000778Xinxing Ductile Iron Pipes Co., Ltd. Class A	₩681.05	▼0.87%	▼2.85%	▼5.54%	▼18.81%	₩2.7조	₩180억	19.5
9,835	진3046JINS HOLDINGS Inc.	₩56,910	▼0.87%	▲11.44%	▲28.68%	▲24.00%	₩1.3조	₩98.4억	20.4
16,368	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A002887선전증권거래소	₩1,588	▼0.87%	▲3.11%	▼5.58%	▼15.43%	₩4,796억	₩32.2억	23.0
7,053	B.Grimm Power Public Company LtdBGRIM태국증권거래소	₩895.67	▼0.87%	▲10.19%	▲16.41%	▲60.99%	₩2.4조	₩382억	39.7
14,738	상해 성검과기603324Shanghai Shengjian Technology Co., Ltd. Class A	₩4,080	▼0.87%	▲1.74%	▼8.14%	▼18.21%	₩6,104억	₩101억	적자
12,265	영련과기002642Ronglian Group Ltd. Class A	₩1,360	▼0.87%	▲0.74%	▼2.16%	▼17.55%	₩8,945억	₩116억	248.5
9,474	신화제약000756Shandong Xinhua Pharmaceutical Company Limited Class A	₩2,491	▼0.87%	▼1.89%	▼10.22%	▼19.34%	₩1.4조	₩236억	38.1
15,615	Shenzhen Capol International & Associates Co., Ltd. Class A002949선전증권거래소	₩2,716	▼0.87%	▲4.06%	▲5.43%	▼12.54%	₩5,364억	₩412억	32.7
7,391	Habib Bank LimitedHBL파키스탄증권거래소	₩1,495	▼0.87%	▲3.19%	▲6.39%	▼3.57%	₩2.2조	₩25.6억	6.6
9,486	국풍신재000859Anhui Guofeng New Materials Co., Ltd. Class A	₩1,584	▼0.88%	▲0.76%	▼7.47%	▼21.56%	₩1.4조	₩325억	적자
10,114	그린 플레인스GPREGreen Plains Inc.	₩18,097	▼0.88%	▼2.86%	▼6.21%	▲38.25%	₩1.3조	₩328억	5.6
9,302	만부바이오테크300482Guangzhou Wondfo Biotech Co., Ltd. Class A	₩3,166	▼0.88%	▼3.24%	▼3.35%	▼19.75%	₩1.5조	₩144억	적자
17,381	Daqing Huake Co., Ltd. Class A000985선전증권거래소	₩3,166	▼0.88%	▼0.88%	▼9.94%	▼18.55%	₩4,133억	₩28.5억	204.8
4,263	Thai Life Insurance Public Co. Ltd.TLI태국증권거래소	₩445.86	▼0.88%	▼0.88%	▲0.89%	▲13.57%	₩5.1조	₩18.7억	10.7
2,000	SM Investments CorporationSM필리핀증권거래소	₩11,824	▼0.88%	▲4.44%	▲6.40%	▼19.23%	₩14.5조	₩32.7억	7.3
1,682	중국 에너지 엔지니어링601868China Energy Engineering Corp. Ltd. Class A	₩451.37	▼0.88%	▼3.00%	▼5.04%	▼3.83%	₩17.8조	₩667억	18.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신