내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,466	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A300452선전증권거래소	₩2,345	▼0.76%	▼0.17%	▼10.44%	▼12.12%	₩5,481억	₩50.8억	16.9
16,768	재팬 아이웨어 홀딩스5889Japan Eyewear Holdings Co.,Ltd.	₩18,473	▼0.76%	▲5.62%	▲4.58%	▲8.63%	₩4,522억	₩14.7억	12.7
13,684	향익융통600830Sunny Loan Top Co. Ltd. Class A	₩1,561	▼0.76%	▲0.39%	▼10.01%	▼18.54%	₩7,133억	₩59.5억	40.8
4,802	천지과기600582Tiandi Science & Technology Co.,LTD Class A	₩1,040	▼0.76%	▼2.25%	▲3.17%	▼10.94%	₩4.3조	₩181억	20.8
10,031	이화익 유원화학600955Lihuayi Weiyuan Chemical Co. Ltd. Class A	₩2,339	▼0.76%	▼0.26%	▼7.35%	▼27.65%	₩1.3조	₩30.5억	적자
4,020	히로진 홀딩스7337Hirogin Holdings, Inc.	₩18,432	▼0.76%	▲0.39%	▼6.05%	▲39.01%	₩5.6조	₩126억	12.6
17,580	Kuwait Insurance and Reinsurance Company (K.P.J.S.C.)KINS쿠웨이트증권거래소	₩1,684	▼0.76%	▲1.04%	▼3.47%	▼21.98%	₩3,992억	₩14.7억	15.5
6,937	금우601992BBMG Corporation Class A	₩259.46	▼0.76%	▼2.26%	▼8.45%	▼22.62%	₩2.4조	₩77.6억	적자
14,304	Solbar Ningbo Protein Technology Co., Ltd. Class A603231상하이증권거래소	₩3,371	▼0.76%	▼0.12%	▲0.24%	▼7.81%	₩6,493억	₩35.6억	22.6
13,143	Sincere Navigation Corporation2605대만증권거래소	₩1,312	▼0.76%	▼2.55%	▼13.93%	▲23.38%	₩7,737억	₩30.9억	6.6
15,620	Liaoning Shidai Wanheng Co., Ltd. Class A600241상하이증권거래소	₩1,808	▼0.77%	▲4.14%	▼29.98%	▲8.89%	₩5,354억	₩523억	적자
6,259	DNO ASA Class ADNO오슬로증권거래소	₩2,886	▼0.77%	▼1.90%	▲4.23%	▲30.19%	₩2.8조	₩15.4억	13.7
5,128	Rasan Information Technology Co.8313사우디 타다울	₩50,461	▼0.77%	▲1.64%	▼0.84%	▲22.46%	₩3.9조	₩28.7억	29.3
5,028	쿠스리노아오키홀딩스3549KUSURI NO AOKI HOLDINGS CO.,LTD.	₩42,057	▼0.77%	▲7.34%	▲22.21%	▲8.96%	₩4조	₩97.8억	25.4
14,017	야누스 인터내셔널 그룹JBIJanus International Group, Inc.	₩5,163	▼0.77%	▼19.83%	▼6.73%	▼41.21%	₩6,791억	₩124억	122.0
17,002	안거보디지털300155Guangdong Anjubao Digital Technology Co., Ltd. Class A	₩774.38	▼0.77%	▲4.02%	▼12.22%	▼40.40%	₩4,372억	₩70.9억	적자
14,733	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩784.57	▼0.77%	▼3.00%	▼18.32%	▲66.60%	₩6,104억	₩21억	3.3
2,871	Win Semiconductors Corp.3105대만 장외(TPEx)	₩20,908	▼0.77%	▲10.35%	▼8.33%	▲177.96%	₩8.9조	₩9,026억	60.8
12,280	삼원생물301206Shandong Sanyuan Biotechnology Co. Ltd. Class A	₩4,383	▼0.77%	▼1.35%	▼10.73%	▼16.47%	₩8,921억	₩39.2억	56.6
7,422	삼지송서300783Three Squirrels Inc. Class A	₩3,349	▼0.77%	▼2.44%	▼0.42%	▼27.52%	₩2.2조	₩266억	26.8
7,705	Shaily Engineering Plastics LimitedSHAILY인도 국립증권거래소	₩44,191	▼0.77%	▲2.39%	▼1.18%	▲34.60%	₩2.1조	₩22억	77.2
598	태평양보험601601China Pacific Insurance (Group) Co., Ltd. Class A	₩6,179	▼0.77%	▼2.06%	▼1.46%	▼26.98%	₩55.3조	₩1,441억	6.7
1,429	Emirates Integrated Telecommunications Company PJSCDU두바이금융시장	₩4,674	▼0.77%	▲2.38%	▲7.14%	▲31.63%	₩21.3조	₩50.5억	18.6
12,736	Bangkok Commercial Asset Management Public Co., Ltd.BAM태국증권거래소	₩254.22	▼0.77%	▲3.20%	0.00%	▼19.37%	₩8,278억	₩28.2억	27.7
13,571	와룡신능원집단600173Wolong New Energy Group Co., Ltd. Class A	₩1,030	▼0.77%	▲7.05%	▼10.73%	▼27.63%	₩7,259억	₩100억	적자
9,384	Beijing OnMicro Electronics Co., Ltd. Class A688790상하이증권거래소	₩14,669	▼0.77%	▲3.51%	▼15.03%	▼50.67%	₩1.5조	₩170억	적자
6,710	Alivus Life Sciences LtdALIVUS인도 국립증권거래소	₩20,430	▼0.77%	▼6.19%	▲6.93%	▲57.51%	₩2.5조	₩166억	26.5
672	마틴 마리에타 머터리얼스MLMMartin Marietta Materials, Inc.	₩697,502	▼0.77%	▼2.94%	▲10.18%	▼15.36%	₩49.6조	₩4,030억	13.9
1,357	제뉴인 파츠GPCGenuine Parts Company	₩164,684	▼0.77%	▼3.71%	▼2.41%	▲0.51%	₩22.7조	₩1,063억	495.6
4,387	웨스뱅코WSBCWesBanco, Inc.	₩51,621	▼0.77%	▼2.88%	▲6.01%	▲16.35%	₩5조	₩230억	11.1
4,456	바이킹 테라퓨틱스VKTXViking Therapeutics, Inc.	₩37,847	▼0.77%	▲5.71%	▲0.74%	▼19.98%	₩4.8조	₩1,017억	적자
5,747	페블브룩 호텔 트러스트PEBPebblebrook Hotel Trust	₩29,344	▼0.77%	▼1.21%	▲15.63%	▲93.76%	₩3.3조	₩662억	적자
6,177	네오지노믹스NEONeoGenomics, Inc.	₩22,397	▼0.77%	▼2.49%	▲2.94%	▲41.67%	₩2.9조	₩216억	적자
15,047	중관촌과기000931Beijing Centergate Technologies (Holding) Co., Ltd Class A	₩770.39	▼0.77%	▲1.85%	▼12.87%	▼20.90%	₩5,837억	₩47.1억	적자
6,192	Mobile Telecommunications Company Saudi Arabia7030사우디 타다울	₩3,191	▼0.77%	▲2.27%	▼5.26%	▼14.20%	₩2.9조	₩14.4억	10.5
1,447	인허증권601881China Galaxy Securities Co., Ltd. Class A	₩2,309	▼0.77%	▼2.20%	▼0.94%	▼26.54%	₩21조	₩462억	10.5
8,960	이군실업002651Chengdu Leejun Industrial Co., Ltd. Class A	₩1,539	▼0.77%	▲0.92%	0.00%	▼34.83%	₩1.6조	₩265억	적자
8,328	HBT 파이낸셜HBTHBT Financial, Inc.	₩49,558	▼0.77%	▼1.32%	▲6.77%	▲43.73%	₩1.8조	₩50.2억	14.5
12,805	Intrum ABINTRUM나스닥 스톡홀름	₩257.2	▼0.77%	▼7.50%	▼30.29%	▼75.39%	₩8,199억	₩18.8억	적자
10,326	황산관광개발600054Huangshan Tourism Development Co., Ltd. Class A	₩2,048	▼0.77%	▼1.16%	▼1.54%	▼9.36%	₩1.2조	₩49억	29.6
2,429	Nemetschek SENEM독일 제트라	₩94,391	▼0.78%	▼11.50%	▼9.87%	▼30.88%	₩11조	₩14.7억	31.1
1,063	중신건투증권601066CSC Financial Co., Ltd. Class A	₩4,335	▼0.78%	▼3.12%	▼5.48%	▼19.26%	₩30.5조	₩427억	12.8
16,128	Bondex Supply Chain Management Co. Ltd. Class A603836상하이증권거래소	₩1,784	▼0.78%	▲3.35%	▼3.35%	▼9.70%	₩4,968억	₩42.6억	33.6
15,051	Rumere Co., Ltd. Class A301088선전증권거래소	₩2,545	▼0.78%	▲0.71%	▼5.76%	▼26.39%	₩5,835억	₩29.2억	42.7
10,380	호북 능특과기002102HuBei NengTer Technology CO.,Ltd Class A	₩508.94	▼0.78%	▲9.44%	▲3.24%	▼23.65%	₩1.2조	₩39.7억	25678.8
7,391	Habib Bank LimitedHBL파키스탄증권거래소	₩1,496	▼0.78%	▲3.29%	▲6.50%	▼3.48%	₩2.2조	₩25.2억	6.6
12,354	크리스피 크림DNUTKrispy Kreme, Inc.	₩5,084	▼0.78%	▲14.71%	▲29.93%	▼5.56%	₩8,820억	₩168억	적자
14,403	아메리칸 코스탈 인슈어런스ACICAmerican Coastal Insurance Corporation	₩13,547	▼0.78%	▼5.30%	▲3.35%	▼14.31%	₩6,406억	₩26.7억	5.8
222	브룩필드BNBrookfield Corporation	₩55,973	▼0.78%	▲0.91%	▲13.28%	▼8.76%	₩137조	₩2,057억	80.2
1,479	인비테이션 홈스INVHInvitation Homes, Inc.	₩35,771	▼0.78%	▼0.44%	▲0.56%	▼2.86%	₩20.6조	₩1,257억	356.5
1,627	톨 브라더스TOLToll Brothers, Inc.	₩200,948	▼0.78%	▼2.58%	▲14.13%	▲11.68%	₩18.5조	₩1,889억	12.1
1,978	레플리젠RGENRepligen Corporation	₩229,719	▼0.78%	▼5.88%	▲0.52%	▲5.56%	₩14.7조	₩2,311억	적자
4,814	페니맥 파이낸셜 서비스PFSIPennyMac Financial Services, Inc.	₩82,987	▼0.78%	▼6.13%	▲4.65%	▼52.60%	₩4.3조	₩360억	14.0
6,451	에너팩 툴 그룹EPACEnerpac Tool Group Corp Class A	₩52,499	▼0.78%	▼8.64%	▲12.65%	▲2.33%	₩2.7조	₩160억	22.9
14,018	PRAJ Industries LimitedPRAJIND인도 국립증권거래소	₩3,651	▼0.78%	▼0.78%	▼10.21%	▼20.03%	₩6,789억	₩18억	139.5
14,995	태탄과기688133Shanghai Titan Scientific Co. Ltd. Class A	₩3,551	▼0.78%	▲2.65%	▼12.02%	▼20.62%	₩5,874억	₩136억	적자
7,796	공진장비603118Shenzhen Gongjin Electronics Co., Ltd. Class A	₩2,535	▼0.78%	▲6.54%	▼6.07%	▲9.96%	₩2조	₩1,563억	95.7
14,425	Tempsens Instruments (India) LimitedTEMPSENS인도 국립증권거래소	₩7,545	▼0.78%	▼2.79%	▼10.69%	▼15.90%	₩6,391억	₩39.3억	—
4,130	중선해양여방무장비600685CSSC Offshore & Marine Engineering (Group) Company Limited Class A	₩5,063	▼0.78%	▼4.44%	▼8.71%	▼11.26%	₩5.4조	₩508억	23.8
4,554	중항엔진제어000738AECC Aero-engine Control Co., Ltd. Class A	₩3,541	▼0.78%	▼2.04%	▼1.55%	▼17.57%	₩4.7조	₩506억	139.2
2,242	심원미전자688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	₩23,237	▼0.78%	▲18.81%	▼15.57%	▼16.78%	₩12.3조	₩5,546억	적자
5,842	비음늑분의류002832BIEM.L.FDLKK Garment Co., Ltd. Class A	₩5,556	▼0.78%	▼2.76%	▲4.66%	▲86.10%	₩3.2조	₩355억	23.4
14,032	헤박보002554China Oil HBP Science & Technology Co., Ltd. Class A	₩504.95	▼0.78%	▲0.40%	▼5.24%	▼24.25%	₩6,778억	₩94.4억	적자
5,852	산동출판미디어601019Shandong Publishing & Media Co., Ltd. Class A	₩1,515	▼0.78%	▲1.61%	▲5.71%	▼12.46%	₩3.2조	₩212억	14.7
16,840	Ind-Swift Laboratories Ltd.INDSWFTLAB인도 국립증권거래소	₩5,099	▼0.78%	▼5.42%	▼0.87%	▲303.80%	₩4,470억	₩14.8억	37.3
68	토요타자동차7203Toyota Motor Corp.	₩28,410	▼0.79%	▲7.58%	▲16.31%	▼0.09%	₩339조	₩5,522억	9.9
2,172	베트남산업은행CTGVietnam Joint Stock Commercial Bank for Industry and Trade	₩1,637	▼0.79%	▲1.45%	▲6.77%	▼11.87%	₩12.8조	₩90.4억	5.8
7,760	페트로베트남 전력공사POWPetroVietnam Power Corporation	₩653.69	▼0.79%	▲0.40%	▲0.80%	▼1.18%	₩2조	₩55.1억	5.4
2,045	광서계관전력600236Guangxi Guiguan Electric Power Co., Ltd. Class A	₩1,760	▼0.79%	▼1.12%	▼10.64%	▲12.79%	₩14조	₩79.3억	18.6
5,879	Gujarat Energy LtdGUJENERGY인도 국립증권거래소	₩3,334	▼0.79%	▲5.47%	▲6.15%	▼33.55%	₩3.2조	₩26.3억	10.0
6,091	산키 공업1961Sanki Engineering Co., Ltd.	₩19,949	▼0.79%	▼1.81%	▼7.57%	▲21.68%	₩3조	₩76.1억	14.1
6,295	Lien Hwa Industrial Holdings Corporation1229대만증권거래소	₩1,525	▼0.79%	▼3.58%	▼5.51%	▼19.13%	₩2.8조	₩25.1억	15.5
269	KKR & CoKKRKKR & Co Inc	₩133,145	▼0.79%	▲1.33%	▲10.41%	▼22.37%	₩119조	₩4,466억	29.2
1,597	아라마크ARMKAramark	₩71,583	▼0.79%	▼0.37%	▼1.59%	▲45.93%	₩18.9조	₩1,646억	37.5
3,077	더치 브로스BROSDutch Bros, Inc. Class A	₩46,591	▼0.79%	▼21.54%	▼8.40%	▼42.94%	₩8.1조	₩1,962억	45.6
4,819	쿠쉬맨 앤 웨이크필드CWKCushman & Wakefield Ltd.	₩18,338	▼0.79%	▲0.44%	▲19.41%	▼14.89%	₩4.3조	₩365억	47.2
6,599	스탠다드 뉴클리어STDNStandard Nuclear, Inc. Class A	₩16,608	▼0.79%	▼0.16%	▼9.63%	▼7.56%	₩2.6조	₩35.8억	—
881	Gulf Development Public Company LimitedGULF태국증권거래소	₩2,473	▼0.79%	▲3.29%	▲2.87%	▲49.40%	₩37.2조	₩834억	23.6
4,288	Warba Bank KSCWARBABANK쿠웨이트증권거래소	₩1,084	▼0.79%	▼3.09%	▼6.69%	▼9.43%	₩5.1조	₩71.4억	23.9
12,887	몽초생태환경300355M-Grass Ecology And Environment (Group) Co., Ltd. Class A	₩500.95	▼0.79%	▼0.40%	▼8.73%	▼38.02%	₩8,087억	₩69.3억	적자
1,593	Grupo Aeroportuario del Pacifico SAB de CV Class BGAP/B멕시코증권거래소	₩31,927	▼0.79%	▼0.74%	▲22.91%	▼5.35%	₩19조	₩327억	23.5
9,506	Jazeera Airways Co. (KSC)JAZEERA쿠웨이트증권거래소	₩6,498	▼0.79%	▲0.33%	▼3.46%	▼8.23%	₩1.4조	₩95.1억	15.9
445	중신증권600030CITIC Securities Co. Ltd. Class A	₩5,006	▼0.79%	▼3.17%	▼3.09%	▼13.01%	₩73.7조	₩3,701억	10.1
9,343	강소SOPO화학공업600746Jiangsu Sopo Chemical Co. Ltd. Class A	₩1,251	▼0.79%	▼1.88%	▼11.19%	▼8.87%	₩1.5조	₩85.4억	20.7
3,089	장사은행601577Bank of Changsha Co., Ltd. Class A	₩2,000	▼0.79%	▲1.52%	▲1.83%	▲3.51%	₩8.1조	₩442억	4.8
6,558	브라이트젠 바이오메디컬 테크놀로지688166BrightGene Bio-Medical Technology Co. Ltd. Class A	₩5,987	▼0.79%	▼2.91%	▼6.51%	▼38.84%	₩2.6조	₩604억	127.2
9,650	인화제약000650Renhe Pharmacy Co., Ltd. Class A	₩997.92	▼0.79%	▼3.10%	▼4.76%	▼13.04%	₩1.4조	₩147억	17.9
15,016	Guilin Tourism Corp. Ltd. Class A000978선전증권거래소	₩1,243	▼0.80%	▲3.66%	▼7.15%	▼13.95%	₩5,858억	₩169억	적자
14,053	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,858	▼0.80%	▲2.09%	▼8.48%	▲15.42%	₩6,754억	₩19.4억	17.3
942	중전강고2CLP Holdings Limited	₩13,717	▼0.80%	▲1.06%	▲4.66%	▲15.83%	₩34.9조	₩703억	18.8
11,842	니혼전기1723NIHON DENGI CO., LTD.	₩14,514	▼0.80%	▲3.94%	▼27.31%	▼11.29%	₩9,554억	₩42.1억	12.6
14,539	Jiangsu Lianfa Textile Co.Ltd. Class A002394선전증권거래소	₩1,984	▼0.80%	▲12.57%	▼1.58%	▼37.37%	₩6,281억	₩101억	38.6
12,073	니폰 발카 공업7995Valqua Ltd.	₩51,769	▼0.80%	▲1.97%	▼14.46%	▲52.77%	₩9,216억	₩43억	13.5
14,512	군정주점301073SSAW Hotels & Resorts Group Co.,Ltd. Class A	₩3,221	▼0.80%	▼0.06%	▼2.48%	▼37.51%	₩6,304억	₩107억	122.3
92	암페놀APHAmphenol Corporation Class A	₩105,544	▼0.80%	▼4.94%	▼8.77%	▲15.68%	₩261조	₩1.7조	34.5
872	울타 뷰티ULTAUlta Beauty Inc.	₩877,090	▼0.80%	▲2.88%	▲16.02%	▲8.74%	₩37.5조	₩2,682억	24.0
1,681	캠든 프로퍼티 트러스트CPTCamden Property Trust	₩131,867	▼0.80%	▼3.01%	▲1.43%	▼9.61%	₩17.8조	₩1,153억	9.2
2,327	빅토리아 시크릿VSXYVictoria's Secret & Company	₩146,199	▼0.80%	▲6.91%	▲31.84%	▲99.96%	₩11.7조	₩2,036억	24.8
2,412	이팸 시스템즈EPAMEPAM Systems, Inc.	₩216,678	▼0.80%	▲17.46%	▲41.66%	▼20.51%	₩11.1조	₩2,568억	20.3
4,808	F&G 어뉴어티 앤 라이프FGF&G Annuities & Life Inc	₩33,003	▼0.80%	▲12.27%	▲28.76%	▼19.43%	₩4.3조	₩175억	3.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신