내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,755	HPSP403870HPSP Co., Ltd.실시간	₩39,750	▼0.87%	▲1.00%	▼31.44%	▲20.75%	₩3.3조	₩788억	40.1
16,470	ZheJiang Tailin Bioengineering Co., Ltd. Class A300813선전증권거래소	₩3,867	▼0.87%	▲4.03%	▼8.63%	▼21.52%	₩4,720억	₩52.1억	78.3
17,548	Flying Technology Co., Ltd. Class A603488상하이증권거래소	₩1,364	▼0.87%	▲7.05%	▼6.95%	▼13.54%	₩4,010억	₩111억	적자
5,947	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,205	▼0.87%	▼3.40%	▼7.07%	▲100.97%	₩3.1조	₩25.2억	21.5
17,152	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A688178상하이증권거래소	₩4,995	▼0.87%	▲6.88%	▼11.09%	▲2.08%	₩4,276억	₩40.4억	적자
6,411	북원집단601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	₩680.79	▼0.87%	▼4.48%	▼4.75%	▼8.33%	₩2.7조	₩106억	적자
6,457	신흥강철관000778Xinxing Ductile Iron Pipes Co., Ltd. Class A	₩680.79	▼0.87%	▼2.85%	▼5.54%	▼18.81%	₩2.7조	₩180억	19.5
9,834	진3046JINS HOLDINGS Inc.	₩56,901	▼0.87%	▲11.44%	▲28.68%	▲24.00%	₩1.3조	₩98.4억	20.4
16,367	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A002887선전증권거래소	₩1,587	▼0.87%	▲3.11%	▼5.58%	▼15.43%	₩4,794억	₩32.2억	23.0
7,053	B.Grimm Power Public Company LtdBGRIM태국증권거래소	₩895.85	▼0.87%	▲10.19%	▲16.41%	▲60.99%	₩2.4조	₩382억	39.7
14,739	상해 성검과기603324Shanghai Shengjian Technology Co., Ltd. Class A	₩4,079	▼0.87%	▲1.74%	▼8.14%	▼18.21%	₩6,102억	₩101억	적자
12,264	영련과기002642Ronglian Group Ltd. Class A	₩1,360	▼0.87%	▲0.74%	▼2.16%	▼17.55%	₩8,942억	₩116억	248.5
9,474	신화제약000756Shandong Xinhua Pharmaceutical Company Limited Class A	₩2,490	▼0.87%	▼1.89%	▼10.22%	▼19.34%	₩1.4조	₩236억	38.1
15,615	Shenzhen Capol International & Associates Co., Ltd. Class A002949선전증권거래소	₩2,715	▼0.87%	▲4.06%	▲5.43%	▼12.54%	₩5,362억	₩412억	32.7
9,486	국풍신재000859Anhui Guofeng New Materials Co., Ltd. Class A	₩1,583	▼0.88%	▲0.76%	▼7.47%	▼21.56%	₩1.4조	₩325억	적자
10,113	그린 플레인스GPREGreen Plains Inc.	₩18,090	▼0.88%	▼2.86%	▼6.21%	▲38.25%	₩1.3조	₩328억	5.6
9,302	만부바이오테크300482Guangzhou Wondfo Biotech Co., Ltd. Class A	₩3,164	▼0.88%	▼3.24%	▼3.35%	▼19.75%	₩1.5조	₩144억	적자
17,381	Daqing Huake Co., Ltd. Class A000985선전증권거래소	₩3,164	▼0.88%	▼0.88%	▼9.94%	▼18.55%	₩4,131억	₩28.5억	204.8
4,263	Thai Life Insurance Public Co. Ltd.TLI태국증권거래소	₩445.95	▼0.88%	▼0.88%	▲0.89%	▲13.57%	₩5.1조	₩18.7억	10.7
7,559	Banque du CaireBQDC이집트증권거래소	₩140.79	▼0.88%	▲2.73%	▲41.25%	▲6.60%	₩2.1조	₩28억	—
2,000	SM Investments CorporationSM필리핀증권거래소	₩11,821	▼0.88%	▲4.44%	▲6.40%	▼19.23%	₩14.5조	₩32.7억	7.3
1,682	중국 에너지 엔지니어링601868China Energy Engineering Corp. Ltd. Class A	₩451.2	▼0.88%	▼3.00%	▼5.04%	▼3.83%	₩17.8조	₩667억	18.3
11,352	Limin Group Co., Ltd. Class A002734선전증권거래소	₩2,254	▼0.88%	▼1.83%	▼34.21%	▼29.22%	₩1조	₩523억	17.4
1,163	차이나타워788China Tower Corp. Ltd. Class H	₩1,532	▼0.88%	▼0.72%	▼1.63%	▼22.40%	₩27조	₩183억	10.5
13,612	Hangzhou Huasu Technology Co., Ltd. Class A301157선전증권거래소	₩11,937	▼0.88%	▲0.10%	▲0.86%	▲14.98%	₩7,213억	₩64.8억	116.0
2,861	NMDC LimitedNMDC인도 국립증권거래소	₩1,006	▼0.88%	▼0.08%	▲0.51%	▼14.55%	₩8.9조	₩155억	8.4
5,197	북태평양은행8524North Pacific Bank, Ltd.	₩10,346	▼0.88%	▲1.64%	▼3.35%	▲44.86%	₩3.8조	₩212억	16.7
11,972	Tong Petrotech Corp. Class A300164선전증권거래소	₩1,575	▼0.88%	▲1.02%	▼6.63%	▲31.50%	₩9,335억	₩832억	적자
17,033	킹스톤 컴퍼니KINSKingstone Companies Incorporated	₩30,004	▼0.88%	▲11.14%	▲20.34%	▲34.57%	₩4,345억	₩34.5억	7.8
12,379	Formosa International Hotels Corporation2707대만증권거래소	₩6,839	▼0.88%	▼2.87%	▼3.70%	▼10.34%	₩8,783억	₩14.2억	11.6
855	코그니전트 테크놀로지 솔루션CTSHCognizant Technology Solutions Corporation Class A	₩85,766	▼0.88%	▲0.42%	▲7.83%	▼22.36%	₩38.3조	₩2,482억	11.7
11,201	Saudi Pharmaceutical Industries & Medical Appliances Corp.2070사우디 타다울	₩8,786	▼0.88%	▲1.10%	▼19.58%	▼5.39%	₩1.1조	₩32.3억	21.8
9,452	골드닷컴GOLDGold.com, Inc.	₩49,452	▼0.88%	▼7.38%	▼8.27%	▲8.31%	₩1.4조	₩316억	12.3
662	코스코해운601919COSCO SHIPPING Holdings Co., Ltd. Class A	₩3,370	▼0.88%	▼4.42%	▲0.24%	▲11.64%	₩50.4조	₩1,906억	7.5
9,345	오예특605116Aurisco Pharmaceutical Co. Ltd. Class A	₩3,594	▼0.88%	▼2.60%	▼7.74%	▼28.37%	₩1.5조	₩48.4억	23.4
14,998	Kwality Pharmaceuticals LtdKPL인도 국립증권거래소	₩55,894	▼0.88%	▲3.37%	▲10.20%	▲126.03%	₩5,870억	₩183억	50.6
16,677	Shenzhen Magic Design & Decoration Engineering Co., Ltd. Class A002856선전증권거래소	₩3,366	▼0.88%	▼0.82%	▼3.44%	▲42.76%	₩4,587억	₩94.8억	적자
12,541	카터 뱅크셰어스CARECarter Bankshares, Inc.	₩38,896	▼0.88%	▼0.34%	▼3.12%	▲48.32%	₩8,546억	₩44.4억	4.9
8,069	YFY, Inc.1907대만증권거래소	₩1,135	▼0.88%	▼2.26%	▲0.54%	▲7.68%	₩1.9조	₩13.6억	16.5
9,295	강소항순초실업600305Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	₩1,344	▼0.88%	▼3.44%	▼2.04%	▼15.03%	₩1.5조	₩97.8억	49.0
1,079	NorNickel GMKGMKN모스크바거래소	₩1,946	▼0.88%	▲7.20%	▲3.22%	▼18.74%	₩30조	₩142억	8.3
13,576	간 위안 식품002991Ganyuan Foods Co. Ltd. Class A	₩7,836	▼0.88%	▼1.75%	▲2.35%	▼31.10%	₩7,258억	₩74.3억	17.3
3,210	중국중신금융자산관리2799China CITIC Financial Asset Management Co., Ltd. Class H	₩95.03	▼0.88%	▼2.61%	▼8.94%	▼33.33%	₩7.7조	₩38.6억	3.7
493	캐세이금융2882Cathay Financial Holdings Co., Ltd.	₩4,533	▼0.88%	▼1.32%	▲0.45%	▲48.54%	₩67조	₩1,153억	12.3
2,322	Aker ASA Class AAKER오슬로증권거래소	₩156,328	▼0.88%	▲3.90%	▼15.79%	▲46.21%	₩11.7조	₩33억	3.0
13,871	Zhejiang Yingfeng Technology Co., Ltd. Class A605055상하이증권거래소	₩1,565	▼0.88%	▲6.09%	▼6.22%	▼19.01%	₩6,936억	₩58.6억	15.1
13,580	Fauji Cement Co. Ltd.FCCL파키스탄증권거래소	₩296.25	▼0.89%	▲2.57%	▲20.67%	▲9.99%	₩7,254억	₩32.2억	8.5
7,958	Vedanta Power LtdVEDPOWER인도 국립증권거래소	₩490.9	▼0.89%	▼4.99%	▲12.89%	▼17.03%	₩1.9조	₩50억	—
5,530	예원여행600655Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A	₩892.41	▼0.89%	▼3.87%	▼2.40%	▼13.04%	₩3.5조	₩107억	적자
12,995	녹성수도산업601368Guangxi Nanning Waterworks Group Company Limited Class A	₩892.41	▼0.89%	▼0.45%	▼1.97%	▼10.06%	₩7,937억	₩24.5억	30.8
10,813	Kale Environment Technology (Shanghai) Co., Ltd. Class A301070선전증권거래소	₩8,918	▼0.89%	▼0.73%	▼21.56%	▲1.59%	₩1.1조	₩503억	적자
660	시스코SYYSysco Corporation	₩102,419	▼0.89%	▲1.89%	▼1.22%	▲5.50%	₩50.4조	₩2,455억	20.5
3,373	화이트 마운틴스 인슈어런스 그룹WTMWhite Mountains Insurance Group Ltd	₩3,008,066	▼0.89%	▲2.77%	▲9.22%	▲8.46%	₩7.2조	₩769억	6.0
3,550	하워드 휴스 홀딩스HHHHoward Hughes Holdings Inc.	₩111,617	▼0.89%	▲6.41%	▲15.32%	▲5.15%	₩6.7조	₩553억	33.2
6,986	S&T 뱅코프STBAS&T Bancorp, Inc.	₩67,822	▼0.89%	▼4.19%	▲5.24%	▲28.22%	₩2.4조	₩84억	12.8
17,119	Ningbo Lian Technology Co Ltd. Class A300784선전증권거래소	₩7,996	▼0.89%	▲3.06%	▼4.57%	▼20.27%	₩4,298억	₩58.7억	63.8
7,021	Puregold Price Club Inc.PGOLD필리핀증권거래소	₩813.86	▼0.89%	▼0.77%	▼3.95%	▲2.37%	₩2.4조	₩13.8억	9.4
4,429	북경천단생물제품600161Beijing Tiantan Biological Products Corporation Limited Class A	₩2,440	▼0.89%	▼4.61%	▼1.77%	▼25.17%	₩4.9조	₩288억	34.5
11,313	이화가업301367BMC Medical Co. Ltd.	₩8,203	▼0.89%	▲2.04%	▼11.18%	▼33.11%	₩1조	₩113억	22.0
299	프로서스PRXProsus N.V. Class N	₩54,163	▼0.89%	▼4.01%	▲1.52%	▼31.87%	₩109조	₩298억	8.0
2,641	화태규천301269Empyrean Technology Co., Ltd. Class A	₩17,952	▼0.89%	▼3.23%	▼7.91%	▼15.81%	₩9.9조	₩1,520억	622.7
16,616	Guangdong New Grand Long Packing Co., Ltd. Class A002836선전증권거래소	₩1,994	▼0.89%	▲5.94%	▼9.18%	▼33.53%	₩4,629억	₩71억	69.6
13,814	Newland Pharmaceutical Co., Ltd. Class A301277선전증권거래소	₩1,771	▼0.89%	▼1.33%	▼15.52%	▼24.57%	₩6,994억	₩37.6억	37.4
7,159	CKD6407CKD Corporation	₩34,224	▼0.89%	▼7.11%	▼25.82%	▲31.69%	₩2.3조	₩340억	16.3
14,240	Phoenix Pioneer Technology Co., Ltd.6920대만 장외(TPEx)	₩3,140	▼0.89%	▼0.64%	▼15.84%	▲142.12%	₩6,560억	₩16.4억	적자
17,286	Jiangsu Lanfeng Biochemical Co., Ltd. Class A002513선전증권거래소	₩884.43	▼0.89%	▲3.99%	▼15.62%	▼34.18%	₩4,188억	₩64.4억	적자
7,455	기정장약002287Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A	₩3,757	▼0.90%	▼3.19%	▼2.79%	▼21.09%	₩2.2조	₩60.9억	16.8
7,099	광동광고그룹002400Guangdong Advertising Group Co., Ltd. Class A	₩1,326	▼0.90%	▲6.92%	▲1.37%	▼25.39%	₩2.3조	₩1,727억	적자
2,345	CapitaLand Ascendas REITA17U싱가포르거래소	₩2,290	▼0.90%	▼3.49%	▲1.38%	▼21.76%	₩11.5조	₩1,241억	13.8
2,747	영창생물688331RemeGen Co. Ltd. Class A	₩19,633	▼0.90%	▲3.32%	▼8.44%	▲26.56%	₩9.5조	₩1,103억	8.5
336	빈그룹VICVingroup Joint Stock Company	₩12,610	▼0.90%	▲2.53%	▲11.47%	▲43.28%	₩97.5조	₩231억	40.7
8,994	Electro Optic Systems Holdings LimitedEOS호주증권거래소	₩7,035	▼0.90%	▲6.62%	▼20.39%	▼18.11%	₩1.6조	₩236억	적자
6,088	통화동보제약600867Tonghua Dongbao Pharmaceutical Co., Ltd. Class A	₩1,541	▼0.90%	▼3.74%	▼1.28%	▼5.51%	₩3조	₩159억	27.6
12,832	Anhui Province Natural Gas Development Co. Ltd. Class A603689상하이증권거래소	₩1,541	▼0.90%	▲1.05%	▼0.77%	▼4.93%	₩8,163억	₩72.8억	13.1
12,219	심양 람영공업자동장비300293Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	₩2,641	▼0.90%	▲1.77%	▼1.19%	▼37.39%	₩9,005억	₩125억	적자
2,246	Bid Corporation LimitedBID요하네스버그증권거래소	₩36,545	▼0.90%	▼2.80%	▲0.61%	▲7.46%	₩12.3조	₩73.2억	17.2
1,403	찰스 리버 래보라토리스 인터내셔널CRLCharles River Laboratories International, Inc.	₩456,172	▼0.90%	▼2.06%	▲13.55%	▲71.23%	₩21.9조	₩3,850억	379.8
2,080	UMB 파이낸셜UMBFUMB Financial Corporation	₩179,226	▼0.90%	▼3.77%	▲3.39%	▲16.96%	₩13.6조	₩618억	10.2
4,660	브로드스톤 넷 리스BNLBroadstone Net Lease, Inc.	₩23,548	▼0.90%	▼3.12%	▼2.80%	▲2.31%	₩4.5조	₩257억	23.6
7,120	하이크로프트 마이닝 홀딩HYMCHycroft Mining Holding Corporation Class A	₩24,893	▼0.90%	▲6.61%	▼1.58%	▼23.75%	₩2.3조	₩557억	적자
13,016	솔브레인홀딩스036830Soulbrain Holdings Co., Ltd.실시간	₩38,550	▼0.90%	▲0.13%	▼18.32%	▲5.26%	₩7,904억	₩16억	1.4
13,968	빙그레005180Binggrae Co., Ltd실시간	₩77,400	▼0.90%	▼5.39%	▼11.45%	▲3.76%	₩6,843억	₩18.1억	8.4
9,049	구라보 인더스트리스3106KURABO INDUSTRIES LTD.	₩18,364	▼0.90%	▼5.01%	▼13.99%	▲30.55%	₩1.6조	₩79.8억	15.5
11,820	중청려홀딩스600138China CYTS Tours Holding Co., Ltd. Class A	₩1,318	▼0.90%	▼2.80%	▼4.62%	▼33.20%	₩9,608억	₩56.6억	적자
16,939	Guangdong Gensho Logistics Co. Ltd. Class A603813상하이증권거래소	₩4,169	▼0.90%	▲2.25%	▼15.19%	▼45.34%	₩4,410억	₩32.3억	적자
17,210	Weihai Baihe Biology Technological Co., Ltd. Class A603102상하이증권거래소	₩6,578	▼0.90%	▲1.32%	▼7.18%	▼23.32%	₩4,241억	₩46.6억	18.1
10,870	남범의료002382Blue Sail Medical Co., Ltd. Class A	₩1,096	▼0.90%	▼2.31%	▼13.54%	▼2.14%	₩1.1조	₩78.2억	적자
14,626	봉황부동산투자600716Jiangsu Phoenix Property Investment Company Limited Class A	₩656.83	▼0.90%	▲3.79%	▼8.61%	▼15.21%	₩6,194억	₩27.5억	적자
1,139	Wipro LimitedWIPRO인도 국립증권거래소	₩2,777	▼0.90%	▼0.66%	▲20.00%	▼25.82%	₩27.8조	₩134억	15.4
4,197	만진집단300972Fujian Wanchen Food Group Co., Ltd. Class A	₩26,477	▼0.90%	▼0.79%	▼17.78%	▼33.88%	₩5.3조	₩515억	11.4
8,652	유니버설 테크니컬 인스티튜트UTIUniversal Technical Institute, Inc.	₩30,616	▼0.90%	▲3.93%	▲11.16%	▼11.54%	₩1.7조	₩389억	37.4
5,807	취진고분688123Giantec Semiconductor Corporation Class A	₩20,114	▼0.90%	▲3.08%	▼22.50%	▼21.61%	₩3.2조	₩1,803억	30.5
12,019	New Huadu Technology Co., Ltd.Class A002264선전증권거래소	₩1,312	▼0.90%	▲2.34%	▼20.84%	▼25.59%	₩9,295억	₩360억	30.6
11,213	오크넷3964Aucnet, Inc.	₩10,963	▼0.90%	▼3.74%	▼3.60%	▲25.14%	₩1.1조	₩114억	14.9
13,303	TRE 홀딩스9247TRE HOLDINGS CORPORATION	₩14,601	▼0.91%	▲2.76%	▼1.63%	▲8.29%	₩7,555억	₩35.9억	7.7
11,538	쇼에이7839Shoei Co. Ltd. (7839)	₩19,156	▼0.91%	▼0.69%	▲0.61%	▲28.56%	₩1조	₩19.4억	17.3
11,380	노천화000912Sichuan Lutianhua Company Limited By Shares Class A	₩654.83	▼0.91%	▼0.91%	▼13.91%	▼20.96%	₩1조	₩88.1억	적자
10,372	신북양정보002376Shandong New Beiyang Information Technology Co., Ltd. Class A	₩1,527	▼0.91%	▲6.69%	▲15.91%	▼1.16%	₩1.2조	₩1,387억	64.7
11,019	각림달603931Hangzhou Greenda Electronic Materials Co., Ltd. Class A	₩5,448	▼0.91%	▲6.06%	▼9.64%	▼13.58%	₩1.1조	₩184억	44.5
16,448	Hunan Creator Information Technologies Co., Ltd. Class A300730선전증권거래소	₩1,959	▼0.91%	▲3.37%	▼10.82%	▼26.68%	₩4,734억	₩87.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신