내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,971	Zhejiang Chinastars New Materials Group Co., Ltd. Class A301077선전증권거래소	₩3,998	▼0.64%	▲2.14%	▼4.57%	▼23.96%	₩6,840억	₩77.8억	28.8
6,008	Xiamen Hengkun New Material Technology Co., Ltd. Class A688727상하이증권거래소	₩6,757	▼0.65%	▲3.83%	▼15.50%	▼29.89%	₩3.1조	₩223억	122.3
6,773	국태국제그룹002091Jiangsu Guotai International Group Co., Ltd. Class A	₩1,531	▼0.65%	▼1.79%	▼1.03%	▼15.06%	₩2.5조	₩143억	13.2
13,691	프레스 공업7246Press Kogyo Co., Ltd.	₩7,671	▼0.65%	▼0.76%	▼5.45%	▲11.52%	₩7,129억	₩27.3억	9.5
4,432	Corporacion Inmobiliaria Vesta S.A.B. de C.V.VESTA멕시코증권거래소	₩5,056	▼0.65%	▲2.44%	▲13.03%	▲27.93%	₩4.9조	₩186억	7.3
13,042	Astro Century Education & Technology Co., Ltd. Class A300654선전증권거래소	₩2,138	▼0.65%	▲5.10%	▲12.03%	▲10.07%	₩7,865억	₩255억	459.7
6,540	PT Kalbe Farma TbkKLBF인도네시아증권거래소	₩55.86	▼0.65%	▲5.52%	▼0.65%	▼37.04%	₩2.6조	₩34.7억	9.2
15,721	보방원림002663Pubang Landscape Architecture Co., Ltd. Class A	₩305.4	▼0.65%	▼0.65%	▼9.47%	▼19.05%	₩5,289억	₩58.5억	적자
16,437	EG Industries Bhd.EG말레이시아거래소	₩499.57	▼0.65%	▼3.16%	▼12.57%	▲42.99%	₩4,745억	₩16억	12.6
815	Gazprom neftSIBN모스크바거래소	₩8,496	▼0.65%	▲0.23%	▼11.00%	▲7.87%	₩40.4조	₩19억	—
2,482	Glenmark Pharmaceuticals LimitedGLENMARK인도 국립증권거래소	₩37,647	▼0.65%	▲4.80%	▲16.76%	▲30.77%	₩10.7조	₩341억	51.7
1,691	삼성에스디에스018260SAMSUNG SDS CO., LTD.실시간	₩229,000	▼0.65%	▲10.55%	▲19.43%	▲34.56%	₩17.7조	₩612억	27.2
2,894	프론트도어FTDRFrontdoor, Inc.	₩130,257	▼0.65%	▲7.50%	▲24.47%	▲70.58%	₩8.8조	₩689억	24.4
3,483	리듬 캐피탈RITMRithm Capital Corp.	₩12,259	▼0.65%	▼2.02%	▲6.72%	▼15.58%	₩6.8조	₩583억	14.7
5,584	브이투엑스(V2X)VVXV2X Inc	₩109,372	▼0.65%	▲3.07%	▲15.73%	▲49.26%	₩3.4조	₩234억	26.1
6,096	노스웨스트 뱅크셰어스NWBINorthwest Bancshares, Inc.	₩20,272	▼0.65%	▼4.03%	▲3.68%	▲26.81%	₩3조	₩155억	11.2
10,885	태스크어스TASKTaskUs, Inc. Class A	₩12,206	▼0.65%	▲7.76%	▲12.79%	▼22.35%	₩1.1조	₩20.6억	8.3
4,330	서부증권002673Western Securities Co., Ltd. Class A	₩1,220	▼0.65%	▼2.40%	▼7.14%	▼22.76%	₩5조	₩206억	16.3
3,073	OceanaGold CorporationOGC토론토증권거래소	₩36,971	▼0.65%	▲13.64%	▲2.43%	▼0.08%	₩8.1조	₩249억	6.6
6,470	Higold Group Co., Ltd. Class A001221선전증권거래소	₩6,681	▼0.65%	▼0.48%	▲2.10%	▼41.89%	₩2.7조	₩160억	18.6
5,053	애위전자688798Shanghai Awinic Technology Co., Ltd. Class A	₩12,146	▼0.65%	▲19.08%	▲19.31%	▼20.90%	₩4조	₩700억	95.5
11,586	Zhejiang Hongchang Electrical Technology Co., Ltd Class A301008선전증권거래소	₩7,591	▼0.65%	▲17.02%	▼7.36%	▲10.62%	₩9,991억	₩595억	61.1
6,481	수정방600779Sichuan Swellfun Co., Ltd. Class A	₩5,465	▼0.65%	▼3.49%	▲1.41%	▼28.62%	₩2.7조	₩232억	45.3
5,947	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,208	▼0.65%	▼3.18%	▼6.86%	▲101.41%	₩3.1조	₩24.5억	21.6
17,378	Shanxi C&Y Pharmaceutical Group Co., Ltd. Class A300254선전증권거래소	₩1,517	▼0.65%	▲1.33%	▼14.51%	▼24.75%	₩4,134억	₩89.6억	83.3
1,584	련영의료688271Shanghai United Imaging Healthcare Co., Ltd. Class A	₩23,033	▼0.65%	▼2.21%	▲7.64%	▼8.06%	₩19.1조	₩1,244억	53.0
15,344	China Quanjude (Group) Co., Ltd. Class A002186선전증권거래소	₩1,816	▼0.66%	▼0.66%	▼2.05%	▼22.68%	₩5,575억	₩76.1억	268.4
6,436	PT Perusahaan Gas Negara (Persero) Tbk Class BPGAS인도네시아증권거래소	₩110.63	▼0.66%	▲9.39%	▲6.69%	▼20.89%	₩2.7조	₩35.7억	7.8
3,843	마쓰다 자동차7261Mazda Motor Corp.	₩9,472	▼0.66%	▲1.61%	▲4.89%	▼7.19%	₩6조	₩476억	5.8
5,459	백윤투자002568Shanghai Bairun Investment Holding Group Co. Ltd. Class A	₩3,325	▼0.66%	▼5.98%	▼12.32%	▼23.61%	₩3.6조	₩284억	22.9
4,033	연서신재688300Novoray Corporation Class A	₩17,827	▼0.66%	▲11.64%	▼8.49%	▲86.06%	₩5.6조	₩2,378억	84.9
10,609	Fujian Minfa Aluminium Co., Ltd. Class A002578선전증권거래소	₩1,206	▼0.66%	▲32.75%	▲50.25%	▲31.30%	₩1.2조	₩3,326억	적자
17,545	Jilin Jian Yisheng Pharmaceutical Co., Ltd. Class A002566선전증권거래소	₩1,206	▼0.66%	▲0.33%	▼11.95%	▼21.15%	₩4,010억	₩46.7억	76.6
7,365	Tata Chemicals LimitedTATACHEM인도 국립증권거래소	₩8,547	▼0.66%	▼1.81%	▼4.82%	▼21.38%	₩2.2조	₩35.5억	적자
14,970	글래드스톤 캐피털GLADGladstone Capital Corporation	₩26,115	▼0.66%	▲1.29%	▲3.92%	▼4.90%	₩5,900억	₩27.9억	10.4
5,297	유원공업551Yue Yuen Industrial (Holdings) Limited	₩2,303	▼0.66%	▲1.04%	▲4.22%	▼15.50%	₩3.7조	₩77.8억	9.7
7,742	사륭달000553ADAMA Ltd. Class A	₩902.23	▼0.66%	▼2.38%	▼16.30%	▼18.41%	₩2조	₩35.9억	적자
551	로스네프트ROSNRosneft	₩5,696	▼0.66%	▼1.13%	▼6.39%	▼13.27%	₩60.6조	₩116억	15.1
7,449	C.우예무라4966C. Uyemura & Co., Ltd.	₩138,084	▼0.66%	▼5.75%	▼20.77%	▲13.81%	₩2.2조	₩172억	17.9
2,998	글레이셔 뱅코프GBCIGlacier Bancorp, Inc.	₩64,516	▼0.66%	▼3.41%	▲13.46%	▲10.11%	₩8.4조	₩409억	18.1
6,546	월풀WHRWhirlpool Corporation	₩40,078	▼0.66%	▼4.62%	▲5.32%	▼58.47%	₩2.6조	₩1,126억	적자
15,315	비에이치090460BH Co., Ltd.실시간	₩16,610	▼0.66%	▲6.89%	▼9.23%	▲3.17%	₩5,599억	₩30.8억	7.0
8,455	유나이티드 파이어 그룹UFCSUnited Fire Group, Inc.	₩68,110	▼0.66%	▼9.67%	▼7.64%	▲40.73%	₩1.8조	₩96.1억	9.7
3,023	99 Speed Mart Retail Holdings Bhd99SMART말레이시아거래소	₩982.82	▼0.66%	▼1.63%	▼4.14%	▼21.20%	₩8.3조	₩16.4억	37.7
5,642	중유공정600339China Petroleum Engineering Corp Class A	₩600.82	▼0.66%	▼5.35%	▼7.38%	▼10.95%	₩3.4조	₩253억	142.7
12,849	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A600679상하이증권거래소	₩2,102	▼0.66%	▲1.35%	▼0.75%	▼21.18%	₩8,133억	₩53.2억	116.9
1,670	Bajaj Holdings & Investment Limited.BAJAJHLDNG인도 국립증권거래소	₩159,446	▼0.66%	▲6.70%	▲4.79%	▼0.75%	₩17.9조	₩26.2억	13.5
7,864	빈화그룹601678Befar Group Co., Ltd. Class A	₩896.24	▼0.66%	▼1.10%	▼18.07%	▲5.15%	₩2조	₩405억	22.9
14,526	Guangdong Yangshan United Precision Manufacturing Co., Ltd. Class A001268선전증권거래소	₩4,182	▼0.66%	▲7.55%	▼8.99%	▼17.01%	₩6,291억	₩79.2억	적자
16,077	V.I.P.INDUSTRIES LTD.VIPIND인도 국립증권거래소	₩3,493	▼0.66%	▼2.97%	▼8.61%	▼35.41%	₩5,010억	₩55.5억	적자
3,580	Cencosud S.A.CENCOSUD산티아고증권거래소	₩2,335	▼0.66%	▲0.90%	▼8.35%	▼40.10%	₩6.6조	₩83.2억	24.5
12,675	Qianjiang Water Resources Development Co., Ltd. Class A600283상하이증권거래소	₩1,485	▼0.67%	▼0.80%	▼7.00%	▼18.69%	₩8,371억	₩25.4억	24.2
2,629	Infrastrutture Wireless Italiane S.p.A.INW이탈리아거래소	₩10,986	▼0.67%	▲0.34%	▲3.41%	▼5.04%	₩10조	₩25억	19.9
124	스미토모 미쓰이 파이낸셜그룹8316Sumitomo Mitsui Financial Group, Inc.	₩27,267	▼0.67%	▲1.11%	▼1.06%	▲26.74%	₩208조	₩5,900억	14.7
1,900	Tata Motors Passenger Vehicles LtdTMPV인도 국립증권거래소	₩4,207	▼0.67%	▲4.67%	▲4.56%	▼19.41%	₩15.6조	₩294억	1.4
13,765	합흥포장002228Xiamen Hexing Packaging Printing Co., Ltd. Class A	₩592.84	▼0.67%	▲2.06%	▼6.90%	▼34.29%	₩7,050억	₩90.8억	60.5
9,648	AFK SistemaAFKS모스크바거래소	₩143.36	▼0.67%	▲9.55%	▲20.84%	▼32.55%	₩1.4조	₩55.2억	적자
81	길리어드 사이언시스GILDGilead Sciences, Inc.	₩225,919	▼0.67%	▼1.26%	▲11.79%	▲38.57%	₩280조	₩1.1조	적자
2,367	하노버 인슈어런스 그룹THGHanover Insurance Group, Inc.	₩330,806	▼0.67%	▼1.12%	▲12.87%	▲36.68%	₩11.4조	₩793억	11.9
2,726	스태그 인더스트리얼STAGSTAG Industrial, Inc.	₩49,409	▼0.67%	▼1.51%	▲3.08%	▲1.20%	₩9.5조	₩466억	26.3
6,621	앨버니 인터내셔널AINAlbany International Corp. Class A	₩91,124	▼0.67%	▼8.72%	▲11.34%	▲33.66%	₩2.6조	₩154억	22.2
7,663	젠섬THRMGentherm Incorporated	₩39,372	▼0.67%	▼3.93%	▼0.14%	▼19.03%	₩2.1조	₩190억	101.4
9,509	네이처셀007390NATURECELL Co., Ltd.실시간	₩22,100	▼0.67%	▼2.64%	▼4.33%	▲1.14%	₩1.4조	₩83.4억	적자
13,663	Dongguan HuaLi Industries Co., Ltd. Class A603038상하이증권거래소	₩2,653	▼0.67%	▲6.24%	▼9.90%	▼17.71%	₩7,164억	₩132억	67.8
6,828	화하안과301267Huaxia Eye Hospital Group Co., Ltd.	₩2,946	▼0.67%	▼3.72%	▼2.32%	▼18.00%	₩2.5조	₩180억	26.0
17,216	Nantong Acetic Acid Chemical Co., Ltd. Class A603968상하이증권거래소	₩2,062	▼0.67%	▲7.72%	▼20.54%	▼8.01%	₩4,238억	₩74.3억	적자
4,231	달인당600329Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A	₩7,940	▼0.67%	▼6.53%	▲10.10%	▼12.82%	₩5.2조	₩389억	34.2
12,767	전신고분300447Nanjing Quanxin Cable Technology Co., Ltd. Class A	₩2,647	▼0.67%	▲5.15%	▲0.45%	▼27.54%	₩8,236억	₩126억	124.9
12,083	Shenzhen Bromake New Material Co., Ltd. Class A301387선전증권거래소	₩8,523	▼0.67%	▲14.75%	▼4.13%	▼22.41%	₩9,193억	₩267억	적자
2,464	Reece LimitedREH호주증권거래소	₩17,416	▼0.67%	▲2.90%	▲12.59%	▲43.48%	₩10.8조	₩65.4억	38.5
8,760	김휘주603919Jinhui Liquor Co. Ltd. Class A	₩3,232	▼0.67%	▼3.80%	▼3.63%	▼20.44%	₩1.6조	₩247억	38.5
10,843	미드캡 파이낸셜 인베스트먼트MFICMidCap Financial Investment Corporation	₩13,697	▼0.68%	▼0.29%	▲21.34%	▼10.37%	₩1.1조	₩148억	적자
10,263	Baladna Q.P.S.CBLDN카타르증권거래소	₩483.42	▼0.68%	▲6.79%	▲9.80%	▲7.76%	₩1.2조	₩125억	5.5
977	타타스틸TATASTEELTata Steel Limited	₩2,661	▼0.68%	▲3.13%	▲9.08%	▲4.10%	₩33.5조	₩562억	20.2
14,902	Qingdao Vland Biotech INC. Class A603739상하이증권거래소	₩2,345	▼0.68%	0.00%	▼11.05%	▼17.02%	₩5,965억	₩89.1억	41.9
12,144	레드 리버 뱅크셰어스RRBIRed River Bancshares, Inc.	₩138,509	▼0.68%	▼3.95%	▲3.78%	▲44.07%	₩9,120억	₩32.9억	14.4
1,771	LG Electronics India LimitedLGEINDIA인도 국립증권거래소	₩24,470	▼0.68%	▲1.04%	▼0.35%	▲13.45%	₩16.8조	₩84.1억	61.0
5,171	Cheng Shin Rubber Ind. Co., Ltd.2105대만증권거래소	₩1,185	▼0.68%	▼3.93%	▼3.62%	▼0.85%	₩3.9조	₩42.1억	17.0
4,343	영휘마트601933Yonghui Superstores Co., Ltd. Class A	₩584.85	▼0.68%	0.00%	▼0.68%	▼36.99%	₩5조	₩442억	적자
13,118	사사국제홀딩스178Sa Sa International Holdings Limited	₩248.59	▼0.68%	▲6.55%	▲14.90%	▲144.17%	₩7,763억	₩14.8억	22.7
1,167	노무라종합연구소4307Nomura Research Institute,Ltd.	₩48,838	▼0.68%	▼7.46%	▲2.52%	▼3.25%	₩26.9조	₩1,554억	146.4
9,204	항천신광600501Aerosun Corporation Class A	₩3,505	▼0.68%	▲8.66%	▲24.54%	▼41.72%	₩1.5조	₩883억	적자
1,010	Hydro One LimitedH토론토증권거래소	₩53,294	▼0.68%	▲1.46%	▲12.20%	▲4.47%	₩32조	₩460억	24.3
457	이베이EBAYeBay Inc.	₩163,293	▼0.68%	▲1.55%	▲7.00%	▲41.01%	₩71.7조	₩6,026억	26.8
3,129	조비 에비에이션JOBYJoby Aviation, Inc.	₩7,827	▼0.68%	▲19.03%	▲9.09%	▼56.28%	₩8조	₩1,294억	적자
6,462	RLJ 로징 트러스트RLJRLJ Lodging Trust	₩17,530	▼0.68%	▲3.21%	▲16.96%	▲75.83%	₩2.7조	₩364억	207.1
7,016	다이버시파이드 헬스케어DHCDiversified Healthcare Trust	₩9,783	▼0.68%	▼4.79%	▼1.61%	▲51.23%	₩2.4조	₩119억	적자
7,375	롯데지주004990Lotte Corp실시간	₩22,000	▼0.68%	▼3.10%	▼3.52%	▼16.89%	₩2.2조	₩28.5억	적자
5,895	Ratch Group Public Co. Ltd.RATCH태국증권거래소	₩1,439	▼0.68%	▼2.01%	▼3.31%	▲22.69%	₩3.2조	₩15.2억	14.2
10,424	이강제약300267Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	₩582.86	▼0.68%	▼1.02%	▼8.46%	▼14.62%	₩1.2조	₩158억	적자
11,121	홍면지휘과창고분000523Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	₩582.86	▼0.68%	▲1.39%	▼17.28%	▼22.75%	₩1.1조	₩410억	42.4
5,655	Quanzhou Jiadeli Electronic Materials Co., Ltd. Class A603435상하이증권거래소	₩7,280	▼0.68%	▲1.67%	▼11.52%	▼58.56%	₩3.4조	₩132억	—
11,285	하문 건림건강가거603408Runner (Xiamen) Corp. Class A	₩2,329	▼0.68%	▲1.39%	▼0.34%	▼13.36%	₩1조	₩48억	12.7
1,656	화룬전력836China Resources Power Holdings Co. Ltd.	₩3,462	▼0.68%	▲0.59%	▲1.39%	▲17.51%	₩18조	₩322억	7.9
5,218	Optowide Technologies Co., Ltd. Class A688195상하이증권거래소	₩20,919	▼0.68%	▲10.32%	▼27.72%	▼12.72%	₩3.8조	₩2,008억	183.7
2,433	NGK5333NGK Corp.	₩40,033	▼0.68%	▼3.17%	▼13.18%	▲41.25%	₩10.9조	₩487억	14.2
16,972	Anhui Annada Titanium Industry Co., Ltd. Class A002136선전증권거래소	₩2,030	▼0.68%	▲1.29%	▼12.33%	▼16.50%	₩4,388억	₩66.8억	102.6
13,815	Ningbo Shimao Energy Co., Ltd. Class A605028상하이증권거래소	₩4,347	▼0.68%	▲3.66%	▼3.80%	▼26.22%	₩6,993억	₩53.7억	34.8
12,895	Jiangxi Yuean Advanced Materials Co. Ltd. Class A688786상하이증권거래소	₩4,633	▼0.68%	▲5.55%	▼2.97%	▼1.58%	₩8,072억	₩106억	48.6
10,984	WHA Utilities and Power Public Company LimitedWHAUP태국증권거래소	₩285.86	▼0.68%	▲6.62%	▲5.07%	▲72.62%	₩1.1조	₩33억	18.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신