내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,341	Tian Jin Bohai Chemical Co., Ltd. Class A600800상하이증권거래소	₩578.86	▼0.68%	▲0.35%	▼7.35%	▼16.18%	₩6,459억	₩58.5억	적자
2,054	과륜제약002422Sichuan Kelun Pharmaceutical Co., Ltd. Class A	₩8,671	▼0.69%	▲1.02%	▲14.32%	▲47.76%	₩13.9조	₩1,328억	34.8
10,451	Mcmillan Shakespeare LimitedMMS호주증권거래소	₩17,125	▼0.69%	▼3.29%	▲0.70%	▲10.19%	₩1.2조	₩54.2억	12.4
3,537	전신영과8PCCW Limited	₩859.46	▼0.69%	▼0.10%	▼0.88%	▼6.20%	₩6.7조	₩23.9억	적자
17,555	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A002820선전증권거래소	₩2,022	▼0.69%	▲7.88%	▲5.74%	▼16.00%	₩4,003억	₩630억	적자
11,104	군제3002Gunze Limited	₩36,189	▼0.69%	▲5.34%	▲6.90%	▲0.93%	₩1.1조	₩59억	25.2
8,741	소염정신603299Jiang Su Suyan Jingshen Co., Ltd. Class A	₩1,733	▼0.69%	▼2.03%	▼0.69%	▼16.46%	₩1.7조	₩47.6억	26.5
3,348	ASMPT522ASMPT Limited	₩17,172	▼0.69%	▼5.51%	▼35.42%	▲29.25%	₩7.2조	₩669억	33.5
1,066	Sigma Healthcare LtdSIG호주증권거래소	₩2,630	▼0.69%	▲2.48%	▲5.86%	▼1.70%	₩30.4조	₩565억	46.9
3,148	저상증권601878Zheshang Securities Co. Ltd. Class A	₩1,731	▼0.69%	▼2.91%	▼3.67%	▼20.02%	₩7.9조	₩251억	14.0
2,390	Petronas Gas Bhd.PETGAS말레이시아거래소	₩5,655	▼0.69%	▼1.03%	▲0.12%	▼4.31%	₩11.3조	₩125억	20.2
5,878	찌아여우국제물류603871Jiayou International Logistics Co., Ltd. Class A	₩2,301	▼0.69%	▼1.20%	▼5.72%	▼17.17%	₩3.2조	₩181억	11.4
15,655	엘라세이의류603808Shenzhen Ellassay Fashion Co., Ltd. Class A	₩1,437	▼0.69%	▼1.10%	▼12.62%	▼16.08%	₩5,333억	₩60.8억	15.8
2,492	Sembcorp Industries Ltd.U96싱가포르거래소	₩5,968	▼0.69%	▼2.04%	▼3.36%	▼4.79%	₩10.7조	₩99.4억	17.3
5,897	넷에스티리츠NTSTNETSTREIT Corp.	₩24,997	▼0.69%	▲3.93%	▲7.93%	▲6.70%	₩3.1조	₩278억	88.8
15,567	펀코FNKOFunko, Inc. Class A	₩9,570	▼0.69%	▲11.82%	▲12.34%	▲109.62%	₩5,402억	₩92.9억	107.3
15,291	Tegma Gestao Logistica S.A.TGMA3브라질 B3	₩8,552	▼0.69%	▼3.37%	▼20.83%	▼2.71%	₩5,629억	₩26.6억	9.3
6,619	Aguas Andinas SA Class AAGUAS_A산티아고증권거래소	₩444.65	▼0.69%	▲2.04%	▲1.57%	▼11.74%	₩2.6조	₩32.6억	14.3
15,285	Ingentec Corporation4768대만 장외(TPEx)	₩11,610	▼0.69%	▲0.70%	▼20.94%	▼26.53%	₩5,632억	₩42.4억	적자
15,094	화공새격000068Shenzhen Huakong Seg Co. Ltd. Class A	₩572.88	▼0.69%	▲1.41%	▼11.69%	▼15.34%	₩5,798억	₩45.4억	적자
1,944	Ooredoo Q.P.S.CORDS카타르증권거래소	₩4,721	▼0.69%	▲1.18%	▲11.49%	▼1.38%	₩15.2조	₩245억	11.1
6,787	천진항600717Tianjin Port Holdings Co., Ltd. Class A	₩858.32	▼0.69%	▼2.93%	▼2.49%	▼3.80%	₩2.5조	₩156억	10.6
12,846	청신환경기술002573Beijing SPC Environment Protection Tech Co., Ltd. Class A	₩570.88	▼0.69%	▼1.38%	▼8.33%	▼23.73%	₩8,138억	₩43.9억	적자
15,249	Shengtak New Material Co. Ltd. Class A300881선전증권거래소	₩5,124	▼0.70%	▲3.93%	▼11.57%	▼24.52%	₩5,667억	₩62.3억	18.9
14,955	Tongtai Machine & Tool Co., Ltd4526대만증권거래소	₩2,306	▼0.70%	0.00%	▲67.65%	▲78.40%	₩5,914억	₩1,338억	적자
4,099	중긴 파이낸셜 그룹5832Chugin Financial Group,Inc.	₩29,660	▼0.70%	▼0.17%	▼3.73%	▲43.11%	₩5.5조	₩74.2억	12.2
2,911	중국화학601117China National Chemical Engineering Co., Ltd Class A	₩1,419	▼0.70%	▼2.74%	▼1.11%	▼5.58%	₩8.7조	₩493억	6.6
3,946	SAI Life Sciences Ltd.SAILIFE인도 국립증권거래소	₩26,966	▼0.70%	▲22.07%	▲29.43%	▲110.52%	₩5.8조	₩278억	108.4
6,506	신강중화600888Xinjiang Joinworld Co., Ltd. Class A	₩1,703	▼0.70%	▼4.26%	▼8.38%	▲2.52%	₩2.7조	₩662억	13.3
13,354	성체약업301201ChengDa PharmaCeuticals Co., Ltd. Class A	₩4,823	▼0.70%	▲1.26%	▼17.46%	▼41.80%	₩7,501억	₩162억	적자
11,101	Dalian Sunasia Tourism Holding Co., Ltd. Class A600593상하이증권거래소	₩8,224	▼0.70%	▼0.79%	▼8.93%	▼0.51%	₩1.1조	₩533억	102.2
1,373	PTT Exploration & Production PlcPTTEP태국증권거래소	₩5,599	▼0.70%	▼1.39%	▼4.05%	▲25.66%	₩22.4조	₩442억	7.9
12,146	PetroVietnam Technical Services CorporationPVS하노이증권거래소	₩1,474	▼0.70%	▼6.58%	▼13.94%	▼2.35%	₩9,111억	₩17.6억	8.2
12,613	서강제약002589Realcan Pharmaceutical Group Co., Ltd. Class A	₩566.89	▼0.70%	▲0.35%	▼11.80%	▼12.62%	₩8,460억	₩246억	315.6
1,024	브라운 & 브라운BROBrown & Brown, Inc.	₩95,024	▼0.70%	▼2.25%	▲10.37%	▼10.51%	₩31.5조	₩1,384억	22.6
1,146	타이슨 푸드TSNTyson Foods, Inc. Class A	₩79,690	▼0.70%	▲3.57%	▲11.78%	▲2.22%	₩27.5조	₩2,988억	36.2
1,350	스탠리 블랙 & 데커SWKStanley Black & Decker, Inc.	₩153,896	▼0.70%	▲3.64%	▲31.09%	▲54.55%	₩22.9조	₩2,182억	20.7
1,891	라이언 스페셜티 홀딩스RYANRyan Specialty Holdings, Inc. Class A	₩62,386	▼0.70%	▼0.13%	▲26.03%	▼8.56%	₩15.7조	₩992억	61.1
4,135	벨던BDCBelden Inc.	₩138,655	▼0.70%	▼4.39%	▼3.41%	▼10.44%	₩5.4조	₩432억	23.4
7,326	솔브레인357780Soulbrain Co., Ltd.실시간	₩285,000	▼0.70%	▼2.89%	▼25.84%	▲8.97%	₩2.2조	₩66.8억	17.5
9,918	열경생물688068Beijing Hotgen Biotech Co. Ltd. Class A	₩14,150	▼0.70%	▲1.75%	▼12.05%	▼56.21%	₩1.3조	₩325억	적자
5,301	영안국제금융600927Yongan Futures Co., Ltd. Class A	₩2,545	▼0.70%	▼1.77%	▲4.00%	▼20.41%	₩3.7조	₩91.4억	23.8
12,210	위광바이오002880Shenzhen Weiguang Biological Products Co., Ltd. Class A	₩3,956	▼0.70%	▼2.56%	▼8.24%	▼22.27%	₩9,021억	₩40.2억	26.5
13,355	개보바이오테크300639Guangdong Hybribio Biotech Co Ltd Class A	₩1,130	▼0.70%	▼0.35%	▼6.91%	▲4.43%	₩7,499억	₩162억	52.2
12,637	Shenzhen Sosen Electronics Co Ltd A301002Shenzhen SOSEN Electronics Co. Ltd. Class A	₩6,210	▼0.70%	▲7.80%	▲3.73%	▼13.39%	₩8,425억	₩630억	115.4
1,544	중국중철601390China Railway Group Limited Class A	₩846.34	▼0.70%	▼3.64%	▼2.08%	▼21.63%	₩19.5조	₩698억	5.9
10,639	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A688334상하이증권거래소	₩3,667	▼0.70%	▼1.29%	▲0.82%	▼5.79%	₩1.2조	₩46.8억	21.4
5,696	Dream Industrial Real Estate Investment TrustDIR.UN토론토증권거래소	₩11,857	▼0.70%	▼2.23%	▲0.40%	▲1.04%	₩3.3조	₩49.8억	19.6
9,147	헤리티지 파이낸셜HFWAHeritage Financial Corporation	₩37,522	▼0.70%	▼3.76%	▲3.79%	▲18.89%	₩1.5조	₩70.5억	14.0
1,921	Tata Consumer Products LimitedTATACONSUM인도 국립증권거래소	₩15,361	▼0.70%	▲0.67%	▲12.47%	▼8.95%	₩15.4조	₩115억	63.2
7,695	동완개발홀딩스000828Dongguan Development (Holdings) Co., Ltd Class A	₩1,968	▼0.70%	▼1.79%	▼2.67%	▼8.53%	₩2.1조	₩108억	12.7
13,386	Zhejiang Zoenn Design Co., Ltd. Class A300901선전증권거래소	₩3,092	▼0.71%	▲5.88%	▼3.37%	▼5.14%	₩7,461억	₩99.1억	213.1
13,064	역생제약002393Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	₩2,529	▼0.71%	▼3.28%	▼9.63%	▼29.94%	₩7,840억	₩37.1억	30.8
9,700	중원환경보호000544Zhongyuan Environmental Protection Co., Ltd. Class A	₩1,403	▼0.71%	▼1.95%	▼3.57%	▼15.71%	₩1.4조	₩34.4억	7.2
2,837	INDO-MIM LimitedINDOMIM인도 국립증권거래소	₩18,083	▼0.71%	▲0.76%	▲2.54%	▲82.51%	₩9조	₩291억	—
243	중국석유화학600028China Petroleum & Chemical Corporation Class A	₩1,120	▼0.71%	▲1.08%	▲3.31%	▼9.52%	₩128조	₩1,767억	—
9,344	로항의약600789Shandong Lukang Pharmaceutical Co., Ltd. Class A	₩1,399	▼0.71%	▼2.37%	▼10.13%	▼22.37%	₩1.5조	₩194억	53.8
16,013	정해바이오테크300653Yantai Zhenghai Bio-Tech Co. Ltd. Class A	₩2,799	▼0.71%	▲1.01%	▼9.84%	▼29.86%	₩5,065억	₩32.9억	39.3
4,240	화측검측300012Centre Testing International Group Co., Ltd. Class A	₩3,078	▼0.71%	▼2.65%	▲6.57%	▲11.66%	₩5.2조	₩678억	22.3
16,902	Cashmere Valley BankCSHX미국 장외	₩119,408	▼0.71%	▲0.23%	▲0.74%	▲21.23%	₩4,432억	₩13.4억	12.4
10,075	아홍의약688176Jiangsu Yahong Meditech Co., Ltd. Class A	₩2,238	▼0.71%	▼0.36%	▼13.10%	▼3.03%	₩1.3조	₩121억	적자
12,570	Shivalik Bimetal Controls LtdSBCL인도 국립증권거래소	₩14,674	▼0.71%	▼5.87%	▼4.89%	▲142.73%	₩8,513억	₩14.9억	56.3
16,352	A-One Steels India LimitedAONESTEELS인도 국립증권거래소	₩6,144	▼0.71%	▲8.30%	▲8.57%	▼4.60%	₩4,802억	₩174억	—
9,575	Sichuan Huiyu Pharmaceutical Co. Ltd. Class A688553상하이증권거래소	₩2,236	▼0.71%	▲4.38%	▼1.58%	▼7.71%	₩1.4조	₩212억	61.9
1,215	Torrent Pharmaceuticals LtdTORNTPHARM인도 국립증권거래소	₩66,909	▼0.71%	▼0.55%	▲1.33%	▲22.47%	₩25.7조	₩191억	77.5
610	페이첵스PAYXPaychex, Inc.	₩153,563	▼0.71%	▼2.34%	▲10.38%	▲2.90%	₩54.7조	₩4,380억	22.9
7,807	알카미 테크놀로지ALKTAlkami Technology Inc	₩18,715	▼0.71%	▲2.93%	▼0.57%	▼39.16%	₩2조	₩131억	적자
16,738	Irani Papel e Embalagem SARANI3브라질 B3	₩1,999	▼0.71%	▲1.70%	▲1.57%	▼3.34%	₩4,553억	₩20.6억	13.3
16,196	Hubei Shuanghuan Science and Technology Co., Ltd. Class A000707선전증권거래소	₩836.36	▼0.71%	▼0.71%	▼8.11%	▼31.42%	₩4,917억	₩34.9억	적자
13,885	뉴로진NGNENeurogene Inc.	₩33,409	▼0.71%	▼9.68%	▼3.94%	▲21.49%	₩6,916억	₩66.7억	적자
3,783	섬서능원001286Shaanxi Energy Investment Group Co Ltd Class A	₩1,948	▼0.71%	▼1.41%	▼1.51%	▲4.50%	₩6.1조	₩294억	14.2
4,225	Voltas LimitedVOLTAS인도 국립증권거래소	₩15,778	▼0.71%	▲3.12%	▲9.28%	▼18.11%	₩5.3조	₩212억	78.9
16,728	Hangzhou Coco Healthcare Products Co., Ltd. Class A301009선전증권거래소	₩1,667	▼0.71%	▲2.58%	▼9.34%	▼34.10%	₩4,556억	₩33.7억	적자
1,874	국태항공293Cathay Pacific Airways Limited	₩2,596	▼0.71%	▲3.73%	▲11.03%	▲23.09%	₩15.9조	₩156억	7.4
3,763	신희망그룹000876New Hope Liuhe Co., Ltd. Class A	₩1,387	▼0.71%	▼1.84%	▲1.91%	▼24.70%	₩6.2조	₩302억	적자
4,741	Caliway Biopharmaceuticals Co Ltd6919대만증권거래소	₩2,812	▼0.71%	▲13.75%	▼9.15%	▼55.45%	₩4.4조	₩182억	적자
13,082	닛폰아비오닉스6946Nippon Avionics Co., Ltd.	₩46,361	▼0.71%	▼6.71%	▼15.24%	▲21.26%	₩7,816억	₩58.5억	16.2
16,569	Symtek Automation Asia Co., Ltd.6438대만증권거래소	₩5,623	▼0.71%	▼2.11%	▼20.57%	▲0.36%	₩4,653억	₩69.7억	24.2
13,826	오비드 테라퓨틱스OVIDOvid Therapeutics Inc.	₩3,700	▼0.71%	▲11.20%	▲13.47%	▲68.48%	₩6,984억	₩67.5억	적자
4,357	강소 서강능원600925Jiangsu Xukuang Energy Co. Ltd. Class A	₩832.37	▼0.71%	▼2.34%	▼2.80%	▼8.35%	₩5조	₩56.6억	96.1
13,741	천옥과기002564Suzhou Thvow Technology Co. Ltd. Class A	₩832.37	▼0.71%	▲0.48%	▼15.93%	▼45.63%	₩7,069억	₩81.3억	적자
9,574	Voltamp Transformers LimitedVOLTAMP인도 국립증권거래소	₩137,606	▼0.71%	▼4.26%	▼7.26%	▲23.38%	₩1.4조	₩36.2억	31.0
8,959	구지당000989Jiuzhitang Co., Ltd. Class A	₩1,663	▼0.72%	▼1.30%	▼6.40%	▼4.69%	₩1.6조	₩149억	18.8
1,946	Salik Company PJSCSALIK두바이금융시장	₩2,011	▼0.72%	▲1.65%	▲4.72%	▼12.60%	₩15.2조	₩28.1억	28.0
16,844	Rasiyat Holding CompanyRASIYAT쿠웨이트증권거래소	₩2,993	▼0.72%	▼0.57%	▼6.22%	▲74.12%	₩4,468억	₩41.1억	20.0
10,861	카스젠 테라퓨틱스 홀딩스2171CARsgen Therapeutics Holdings Ltd.	₩1,880	▼0.72%	▲0.73%	▼3.40%	▼26.13%	₩1.1조	₩21.9억	적자
15,981	교산 제작소6742Kyosan Electric Manufacturing Co., Ltd.	₩8,072	▼0.72%	▼5.10%	▼18.86%	▲58.43%	₩5,092억	₩17.9억	9.6
9,392	오크트리 스페셜티 렌딩OCSLOaktree Specialty Lending Corporation	₩16,545	▼0.72%	▲0.40%	▲7.16%	▼2.59%	₩1.5조	₩31.7억	25.9
4,852	차이나페이흐6186China Feihe Limited	₩468.33	▼0.72%	▲2.79%	▲12.88%	▼32.02%	₩4.3조	₩146억	12.5
5,012	수창환경보호그룹600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	₩550.92	▼0.72%	▼2.13%	▼0.72%	▼8.31%	₩4.1조	₩429억	13.0
266	케이던스 디자인 시스템즈CDNSCadence Design Systems, Inc.	₩438,262	▼0.72%	▲1.65%	▼6.73%	▲4.30%	₩120조	₩8,524억	65.5
1,303	하얏트 호텔HHyatt Hotels Corporation Class A	₩253,139	▼0.72%	▲0.18%	▲17.80%	▲18.29%	₩23.6조	₩955억	99.0
2,276	아프타그룹ATRAptarGroup, Inc.	₩190,447	▼0.72%	▼0.15%	▲19.03%	▲17.53%	₩12.1조	₩906억	34.7
3,440	레이놀드 컨슈머 프라덕츠REYNReynolds Consumer Products Inc	₩33,023	▼0.72%	▲5.40%	▲13.03%	▲8.25%	₩7조	₩342억	16.2
3,923	실간 홀딩스SLGNSilgan Holdings Inc.	₩55,239	▼0.72%	▼2.15%	▲17.43%	▲2.65%	₩5.8조	₩387억	16.8
16,392	네패스033640Nepes Corporation실시간	₩20,700	▼0.72%	▼2.35%	▼30.37%	▲31.91%	₩4,773억	₩33억	39.2
9,549	CNB 파이낸셜CCNECNB Financial Corporation	₩47,718	▼0.72%	▼2.71%	▲7.63%	▲36.00%	₩1.4조	₩43.3억	9.5
7,150	Lojas Renner S.A.LREN3브라질 B3	₩2,299	▼0.72%	▲4.10%	▼29.30%	▼28.83%	₩2.3조	₩541억	6.5
15,275	KPP 그룹 홀딩스9274KPP GROUP HOLDINGS CO.,LTD.	₩9,189	▼0.72%	▼4.17%	▼0.72%	▲32.93%	₩5,638억	₩14.3억	13.0
16,499	지방가거603801Zbom Home Collection Co., Ltd. Class A	₩1,100	▼0.72%	▼2.48%	▼11.41%	▼40.04%	₩4,703억	₩49.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신