내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
509	스위스재보험SRENSwiss Re AG	₩239,482	▼0.60%	▼3.73%	▲2.75%	▲14.02%	₩65.3조	₩408억	11.5
14,726	Amotiv LimitedAOV호주증권거래소	₩4,529	▼0.60%	▼1.97%	▼11.23%	▼43.54%	₩6,110억	₩26.7억	9.0
10,028	감숙아성실업600108Gansu Yasheng Industrial (Group) Co., Ltd. Class A	₩662.86	▼0.60%	▲4.40%	▼16.16%	▲5.40%	₩1.3조	₩693억	126.2
1,364	존스 랭 라살JLLJones Lang LaSalle Incorporated	₩495,490	▼0.60%	▼3.47%	▲24.05%	▲10.61%	₩22.6조	₩1,900억	16.1
1,657	그랩 홀딩스GRABGrab Holdings Limited Class A	₩4,434	▼0.60%	▲3.42%	▲5.38%	▼33.99%	₩18조	₩2,496억	24.5
2,160	삼성E&A028050SAMSUNG E&A CO. LTD.	₩66,000	▼0.60%	▲0.61%	▲48.65%	▲174.43%	₩12.9조	₩1,287억	19.6
3,033	GXO 로지스틱스GXOGXO Logistics Inc	₩73,217	▼0.60%	▲3.85%	▲17.25%	▲4.21%	₩8.3조	₩747억	46.6
4,465	인디펜던스 리얼티 트러스트IRTIndependence Realty Trust, Inc.	₩19,919	▼0.60%	▼0.60%	▲1.36%	▼13.92%	₩4.8조	₩535억	57.5
4,892	디날리 테라퓨틱스DNLIDenali Therapeutics Inc.	₩26,270	▼0.60%	▼7.07%	▲2.10%	▲18.43%	₩4.2조	₩230억	적자
5,042	퍼스트 하와이안FHBFirst Hawaiian, Inc.	₩33,113	▼0.60%	▼4.24%	▲0.61%	▼1.85%	₩4조	₩662억	11.1
5,598	포 코너스 프로퍼티 트러스트FCPTFour Corners Property Trust, Inc.	₩31,143	▼0.60%	▼0.21%	▲9.81%	▲1.43%	₩3.4조	₩288억	21.5
5,643	니오젠NEOGNeogen Corp	₩15,445	▼0.60%	▼6.68%	▼3.25%	▲67.39%	₩3.4조	₩458억	적자
6,202	호레이스 맨 에듀케이터스HMNHorace Mann Educators Corporation	₩71,060	▼0.60%	▲9.66%	▲17.53%	▲15.97%	₩2.9조	₩168억	12.4
14,305	원익QnC074600WONIK QnC Corporation	₩24,700	▼0.60%	0.00%	▼21.71%	▲14.09%	₩6,494억	₩48.8억	13.7
5,443	산서증권002500Shanxi Securities Co., Ltd. Class A	₩992.3	▼0.60%	▼2.55%	▼4.61%	▼17.30%	₩3.6조	₩173억	18.4
2,629	Infrastrutture Wireless Italiane S.p.A.INW이탈리아거래소	₩10,991	▼0.60%	▲0.40%	▲3.48%	▼4.98%	₩10조	₩25억	19.9
529	항서의약600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	₩9,570	▼0.60%	▼2.42%	▲5.23%	▼20.20%	₩63.2조	₩5,223억	35.7
5,400	Garden Reach Shipbuilders & Engineers Ltd.GRSE인도 국립증권거래소	₩31,318	▼0.60%	▲1.05%	▲5.64%	▼9.71%	₩3.6조	₩258억	31.7
4,372	Granite Real Estate Investment TrustGRT.UN토론토증권거래소	₩80,199	▼0.60%	▼0.14%	▲3.65%	▲5.36%	₩5조	₩171억	14.0
15,444	시티즌스 파이낸셜 서비시스CZFSCitizens Financial Services, Inc.	₩114,266	▼0.60%	▲0.47%	▲10.81%	▲52.61%	₩5,497억	₩20억	9.6
11,877	테크노료와1965Techno Ryowa Ltd.	₩15,119	▼0.60%	▼3.67%	▼17.78%	▼19.30%	₩9,506억	₩34.9억	10.3
15,908	Tibet Tourism Co., Ltd. Class A600749상하이증권거래소	₩2,302	▼0.60%	▲0.17%	▼5.65%	▼32.45%	₩5,145억	₩77.2억	107.5
1,379	Falabella S.A.FALABELLA산티아고증권거래소	₩8,866	▼0.60%	▲1.86%	▼0.29%	▲4.81%	₩22.3조	₩94.1억	12.4
14,299	퍼스트 뱅크FRBAFirst Bank	₩26,270	▼0.60%	▼2.76%	▲13.07%	▲19.72%	₩6,503억	₩17.5억	11.5
6,155	테이진3401Teijin Limited	₩15,052	▼0.61%	▲8.87%	▲9.36%	▲33.26%	₩2.9조	₩91.6억	18.0
6,433	Silvercorp Metals Inc.SVM토론토증권거래소	₩12,259	▼0.61%	▲12.33%	▼12.53%	▲11.75%	₩2.7조	₩111억	52.6
9,400	BeBetter Med, Inc. Class A688759상하이증권거래소	₩3,272	▼0.61%	▲3.34%	▼13.78%	▼43.31%	₩1.5조	₩204억	적자
4,408	Saudi Tadawul Group Holding Company1111사우디 타다울	₩40,693	▼0.61%	▲4.27%	▼2.80%	▼18.30%	₩4.9조	₩39.2억	47.1
2,146	동방증권600958Orient Securities Company Limited Class A	₩1,635	▼0.61%	▼1.92%	▼6.08%	▼24.79%	₩13.1조	₩461억	12.1
549	카타르국립은행(QNB)QNBKQatar National Bank QPSC	₩6,580	▼0.61%	▲1.87%	▲16.21%	▼3.54%	₩61.1조	₩74억	10.0
599	노바텍NVTKNOVATEK	₩18,147	▼0.61%	▲1.35%	▲5.23%	▼4.35%	₩55.3조	₩192억	19.2
2,830	CAR Group LimitedCAR호주증권거래소	₩23,725	▼0.61%	▲0.15%	▲14.53%	▼15.18%	₩9.1조	₩241억	31.5
16,871	GL테크노 홀딩스255AGltechno Holdings, Inc.	₩33,982	▼0.61%	▼4.79%	▼27.49%	▲29.78%	₩4,454억	₩44.7억	9.2
8,264	Orora LimitedORA호주증권거래소	₩1,482	▼0.61%	▲4.49%	▲16.43%	▼25.91%	₩1.8조	₩39.5억	적자
971	한화에어로스페이스012450Hanwha Aerospace Co., Ltd.	₩655,000	▼0.61%	▼11.62%	▼22.51%	▼31.37%	₩33.8조	₩1,372억	16.6
1,135	소파이 테크놀로지스SOFISoFi Technologies Inc	₩21,663	▼0.61%	▼4.38%	▲5.17%	▼38.97%	₩28.1조	₩8,799억	29.9
2,064	부즈 앨런 해밀턴 홀딩BAHBooz Allen Hamilton Holding Corporation Class A	₩115,691	▼0.61%	▲0.70%	▲16.27%	▲3.15%	₩13.7조	₩3,023억	13.5
4,224	CVB 파이낸셜CVBFCVB Financial Corp.	₩30,158	▼0.61%	▼3.66%	▲5.20%	▲21.71%	₩5.3조	₩333억	15.0
6,429	퍼스트 커먼웰스 파이낸셜FCFFirst Commonwealth Financial Corporation	₩27,974	▼0.61%	▼2.73%	▲5.52%	▲25.06%	₩2.7조	₩119억	12.4
10,124	항주 순풍동성9699Hangzhou SF Intra-city Industrial Co., Ltd. Class H	₩1,382	▼0.61%	▲3.49%	▼4.90%	▼25.68%	₩1.3조	₩21.3억	13.6
6,849	난토 은행8367Nanto Bank Ltd.	₩14,894	▼0.61%	▲0.96%	▼9.84%	▲49.83%	₩2.5조	₩70억	13.3
16,486	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A603076상하이증권거래소	₩3,885	▼0.61%	▲0.52%	▼0.76%	▼17.19%	₩4,711억	₩56.3억	115.9
11,420	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A603173상하이증권거래소	₩6,461	▼0.61%	▼3.95%	▲12.95%	▼25.06%	₩1조	₩89.8억	13.5
15,650	척신약업301089Tuoxin Pharmaceutical Group Co., Ltd. Class A	₩4,197	▼0.61%	▲1.35%	▼10.78%	▼25.14%	₩5,335억	₩58억	적자
9,662	Frasle Mobility S.A.FRAS3브라질 B3	₩5,003	▼0.62%	▲3.30%	▼22.26%	▼13.44%	₩1.4조	₩16.8억	—
10,011	합비도시개발002208Hefei Urban Construction Development Co., Ltd. Class A	₩1,611	▼0.62%	▲3.86%	▼11.61%	▼36.41%	₩1.3조	₩235억	적자
148	바르티 에어텔BHARTIARTLBharti Airtel Limited	₩29,676	▼0.62%	▲0.58%	▲19.35%	▼0.89%	₩187조	₩2,264억	41.7
17,140	Shandong Sito Bio-technology Co., Ltd. Class A300583선전증권거래소	₩2,252	▼0.62%	▲2.55%	▼15.44%	▼17.78%	₩4,285억	₩55.1억	73.2
2,727	Plaza SAMALLPLAZA산티아고증권거래소	₩4,339	▼0.62%	▼2.01%	▼10.53%	▲1.22%	₩9.5조	₩158억	5.5
799	에마르 프로퍼티스EMAAREmaar Properties (P.J.S.C)	₩4,662	▼0.62%	▲3.87%	▲13.98%	▼8.33%	₩41.4조	₩981억	5.8
596	신홍기부동산16Sun Hung Kai Properties Limited	₩19,078	▼0.62%	▼3.93%	▲4.36%	▲18.44%	₩55.6조	₩682억	15.2
3,324	Powertech Technology Inc.6239대만증권거래소	₩9,734	▼0.62%	▲2.34%	▼19.16%	▲37.43%	₩7.3조	₩1,760억	20.8
387	CRHCRHCRH public limited company	₩128,166	▼0.62%	▼0.03%	▲19.55%	▼23.30%	₩85.3조	₩4,325억	18.1
2,034	카카오035720Kakao Corp.	₩31,800	▼0.62%	▲4.97%	▲2.09%	▼47.25%	₩14.1조	₩562억	40.7
5,746	HPSP403870HPSP Co., Ltd.	₩39,850	▼0.62%	▲1.00%	▼31.44%	▲20.75%	₩3.3조	₩782억	40.1
7,250	TPG 스페셜티 렌딩TSLXSixth Street Specialty Lending, Inc.	₩23,487	▼0.62%	▼0.23%	▲1.79%	▼18.86%	₩2.2조	₩100억	21.3
9,008	IPARK현대산업개발294870IPARK Hyundai Development Company	₩23,850	▼0.62%	▼7.02%	▲12.50%	▲10.16%	₩1.6조	₩20억	8.5
14,563	인텍플러스064290INTEKPLUS Co., Ltd.	₩48,050	▼0.62%	▼2.35%	▼12.71%	▲267.03%	₩6,254억	₩183억	적자
6,963	국약일치000028China National Accord Medicines Corporation Ltd Class A	₩4,155	▼0.62%	▼3.84%	▲3.12%	▼6.76%	₩2.4조	₩140억	11.3
6,708	하남령예제약600285Henan Lingrui Pharmaceutial Co., Ltd. Class A	₩4,472	▼0.62%	▼4.11%	▲12.11%	▲5.16%	₩2.5조	₩361억	15.4
10,357	메니콘7780Menicon Co., Ltd.	₩15,995	▼0.62%	▲3.90%	▲2.46%	▲20.70%	₩1.2조	₩36.6억	20.1
5,736	MagnitMGNT모스크바거래소	₩32,148	▼0.62%	▲12.19%	▲15.01%	▼33.43%	₩3.3조	₩85억	적자
8,658	유주철강601003Liuzhou Iron & Steel Co., Ltd. Class A	₩636.91	▼0.62%	▼2.15%	▼9.89%	▼36.71%	₩1.7조	₩63.2억	191.0
13,253	Shandong Jinling Mining Co., Ltd. Class A000655선전증권거래소	₩1,274	▼0.62%	▼1.24%	▼12.12%	▼32.70%	₩7,619억	₩40.1억	17.7
16,077	V.I.P.INDUSTRIES LTD.VIPIND인도 국립증권거래소	₩3,495	▼0.62%	▼2.93%	▼8.57%	▼35.38%	₩5,011억	₩55.5억	적자
11,630	AP (Thailand) Public Co. Ltd.AP태국증권거래소	₩313.63	▼0.62%	▲0.63%	▼0.62%	▼8.62%	₩9,922억	₩14.9억	5.7
1,813	광신과기002281Accelink Technologies Co., Ltd. Class A	₩20,621	▼0.63%	▲9.83%	▼23.88%	▲47.50%	₩16.4조	₩1.1조	55.5
5,352	심천가스601139Shenzhen Gas Corporation Ltd. Class A	₩1,268	▼0.63%	▼0.16%	▼2.61%	▼4.08%	₩3.7조	₩232억	12.5
12,948	Rain Industries LimitedRAIN인도 국립증권거래소	₩2,355	▼0.63%	▼12.40%	▼24.20%	▲14.72%	₩7,994억	₩81.6억	8.7
3,329	Nestle (Malaysia) Bhd.NESTLE말레이시아거래소	₩31,009	▼0.63%	▼0.02%	▲4.26%	▼16.72%	₩7.3조	₩15.4억	32.6
13,163	남경항002040Nanjing Port Co., Ltd. Class A	₩1,579	▼0.63%	▼0.88%	▼9.18%	▼19.70%	₩7,713억	₩118억	20.5
11,360	심천부동산개발000011Shenzhen Properties & Resources Development (Group) Co. Ltd. Class A	₩1,893	▼0.63%	▲5.33%	▼21.78%	▲5.45%	₩1조	₩498억	적자
13,489	CHENG MEI MATERIALS TECHNOLOGY CORPORATION4960대만증권거래소	₩1,279	▼0.63%	▼1.86%	▲32.77%	▲134.94%	₩7,352억	₩823억	적자
8,804	충칭 중바이 테크놀로지 그룹600729Chongqing Chongbai Technology Group Co Ltd Class A	₩3,782	▼0.63%	▼1.92%	▲0.64%	▼27.15%	₩1.6조	₩104억	12.5
17,219	상해제일제약600833Shanghai No. 1 Pharmacy Co. Ltd. Class A	₩1,891	▼0.63%	▼1.76%	▼10.32%	▼26.93%	₩4,238억	₩51.9억	67.3
2,769	BOC 에비에이션2588BOC Aviation Limited	₩13,392	▼0.63%	▲3.68%	▲14.68%	▲7.35%	₩9.3조	₩53.9억	8.7
12,704	향설제약300147Xiangxue Pharmaceutical Co., Ltd. Class A	₩1,260	▼0.63%	▲47.43%	▲15.78%	▼31.26%	₩8,340억	₩490억	적자
1,144	인터내셔널 플레이버스 & 프레그런스IFFInternational Flavors & Fragrances Inc.	₩110,045	▼0.63%	▼4.38%	▼1.85%	▲22.39%	₩27.6조	₩3,125억	117.3
1,226	ITTITTITT, Inc.	₩286,277	▼0.63%	▲3.40%	▲7.08%	▲22.93%	₩25.5조	₩2,142억	44.3
1,315	에섹스 프로퍼티 트러스트ESSEssex Property Trust, Inc.	₩364,820	▼0.63%	▲1.95%	▲0.18%	▲5.78%	₩23.5조	₩1,413억	50.8
4,190	그리프 AGEFGreif Inc Class A	₩96,544	▼0.63%	▼3.06%	▼11.23%	▲7.01%	₩5.3조	₩229억	16.1
4,664	시몬스 퍼스트 내셔널SFNCSimmons First National Corporation Class A	₩31,329	▼0.63%	▼2.73%	▲6.09%	▲24.70%	₩4.5조	₩330억	13.1
4,780	그래픽 패키징 홀딩GPKGraphic Packaging Holding Company	₩14,739	▼0.63%	▼4.40%	▲34.18%	▼26.64%	₩4.4조	₩553억	44.4
5,935	아듀스 홈케어ADUSAddus HomeCare Corporation	₩167,085	▼0.63%	▲3.69%	▲8.83%	▲16.19%	₩3.1조	₩334억	20.9
2,975	쑤저우은행002966Bank of Suzhou Co Ltd Class A	₩1,889	▼0.63%	▼1.25%	▼0.94%	▲14.25%	₩8.5조	₩842억	7.5
101	인터내셔널 홀딩 컴퍼니(IHC)IHCInternational Holding Company PJSC	₩114,203	▼0.63%	▼2.48%	▼11.27%	▼21.17%	₩252조	₩358억	21.0
5,800	UOB-Kay Hian Holdings LimitedU10싱가포르거래소	₩3,264	▼0.63%	▼0.94%	▼10.51%	▲22.57%	₩3.2조	₩29.1억	10.0
3,690	Mabanee Company (SAKC)MABANEE쿠웨이트증권거래소	₩4,078	▼0.63%	▼0.11%	▲0.53%	▼8.37%	₩6.4조	₩38.5억	23.3
10,672	Generation Development Group LimitedGDG호주증권거래소	₩2,855	▼0.63%	▼3.09%	▲11.35%	▼46.69%	₩1.2조	₩14.6억	39.7
13,269	Ningbo Marine Company Limited Class A600798상하이증권거래소	₩626.93	▼0.63%	▼2.18%	▼7.10%	▼11.05%	₩7,600억	₩67.3억	54.0
1,114	차이나유니콤762China Unicom (Hong Kong) Limited	₩932.68	▼0.63%	▲1.20%	▼2.22%	▼29.55%	₩28.7조	₩309억	9.5
9,153	내셔널 헬스케어 프로퍼티스NHPNational Healthcare Properties, Inc.	₩20,837	▼0.63%	▲0.97%	▲0.45%	▲35.38%	₩1.5조	₩248억	적자
7,699	모노가타리3097Monogatari Corporation	₩52,120	▼0.64%	▲0.81%	▲12.21%	▲41.72%	₩2.1조	₩110억	27.5
13,957	Nantong Chaoda Equipment Co. Ltd. Class A301186선전증권거래소	₩5,922	▼0.64%	▲2.77%	▼1.36%	▼14.28%	₩6,854억	₩71.6억	83.6
10,096	Regional Container Lines Public Co. Ltd.RCL태국증권거래소	₩1,539	▼0.64%	▼15.22%	▼13.81%	▲43.12%	₩1.3조	₩59억	3.7
1,329	Alinma Bank1150사우디 타다울	₩7,748	▼0.64%	▲1.11%	▼7.61%	▲7.41%	₩23.2조	₩174억	10.5
9,238	시-본SIBNSI-BONE, Inc.	₩33,207	▼0.64%	▲3.92%	▲28.56%	▲26.73%	₩1.5조	₩182억	적자
17,045	상담영달기계제조001239Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	₩2,486	▼0.64%	▲2.38%	▲0.97%	▼23.71%	₩4,341억	₩117억	적자
1,489	중국국제항공601111Air China Limited Class A	₩1,242	▼0.64%	▼0.64%	▲8.93%	▼32.54%	₩20.4조	₩659억	적자
6,564	협고동력601369Xi'an Shaangu Power Co. Ltd. Class A	₩1,551	▼0.64%	▼3.48%	▼8.16%	▼22.38%	₩2.6조	₩121억	22.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 16초 전 갱신