내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,443	HTC Corporation2498대만증권거래소	₩1,433	▼0.56%	▼6.72%	▼13.34%	▼28.99%	₩1.2조	₩48.9억	적자
10,537	헬렌 오브 트로이HELEHelen of Troy Limited	₩50,576	▼0.56%	▲11.46%	▲46.49%	▲75.86%	₩1.2조	₩191억	적자
15,556	RattanIndia Power LimitedRTNPOWER인도 국립증권거래소	₩99.96	▼0.56%	▲6.80%	▲5.84%	▼27.11%	₩5,414억	₩14.4억	34.0
9,260	Hubei Heyuan Gas Co., Ltd. Class A002971선전증권거래소	₩7,046	▼0.56%	▲2.98%	▼4.10%	▲17.32%	₩1.5조	₩659억	165.6
9,034	Suburban Propane Partners, L.P.SPH뉴욕증권거래소	₩23,447	▼0.56%	▲2.62%	▲2.38%	▼4.81%	₩1.6조	₩40억	9.0
9,855	치득매테크300785Beijing Zhidemai Technology Co., Ltd. Class A	₩6,679	▼0.56%	▲4.53%	▼6.95%	▼22.23%	₩1.3조	₩1,563억	323.5
5,004	New Hope Corporation LimitedNHC호주증권거래소	₩4,801	▼0.56%	▼2.40%	▼12.73%	▲31.67%	₩4.1조	₩248억	28.3
5,525	Frasers Logistics & Commercial TrustBUOU싱가포르거래소	₩911.89	▼0.56%	▼4.35%	▲1.15%	▼12.00%	₩3.5조	₩75.1억	139.7
7,725	SRG Global LimitedSRG호주증권거래소	₩3,201	▼0.56%	▲2.62%	▼11.11%	▲18.12%	₩2조	₩28.4억	31.9
10,613	오주특지605007Wuzhou Special Paper Group Co. Ltd. Class A	₩2,458	▼0.57%	▲0.24%	▼12.38%	▼7.86%	₩1.2조	₩71.1억	15.2
2,315	오쓰카4768OTSUKA CORPORATION	₩30,780	▼0.57%	▼2.59%	▼10.97%	▲14.31%	₩11.7조	₩648억	20.8
2,554	일본 맥도날드 홀딩스2702McDonald's Holdings Company (Japan), Ltd.	₩77,622	▼0.57%	▲5.50%	▲20.26%	▲44.76%	₩10.4조	₩602억	33.2
1,086	Eicher Motors LimitedEICHERMOT인도 국립증권거래소	₩106,882	▼0.57%	▲0.65%	▲6.35%	▲3.17%	₩29.7조	₩777억	35.9
12,046	야샤데코레이션002375Zhejiang Yasha Decoration Co., Ltd. Class A	₩700.8	▼0.57%	▲1.15%	▼8.12%	▼7.87%	₩9,260억	₩61.1억	14.8
8,642	알렉산더스ALXAlexander's, Inc.	₩330,908	▼0.57%	▲2.34%	▲2.87%	▲14.38%	₩1.7조	₩102억	6.7
9,646	Graincorp Limited Class AGNC호주증권거래소	₩6,365	▼0.57%	▲2.94%	▲4.63%	▼2.91%	₩1.4조	₩137억	적자
13,055	전자성600658Beijing Electronic Zone High-tech Group Co., Ltd Class A	₩698.8	▼0.57%	▲1.45%	▼13.79%	▼36.13%	₩7,849억	₩55.2억	적자
6,212	MFF Capital Investments Ltd.MFF호주증권거래소	₩4,774	▼0.57%	▼0.19%	▲0.19%	▲5.00%	₩2.9조	₩19.1억	19.2
4,647	시가 은행8366Shiga Bank, Ltd.	₩19,685	▼0.57%	▼4.04%	▼22.35%	▲62.79%	₩4.5조	₩186억	22.2
2,526	서비스타이탄TTANServiceTitan, Inc. Class A	₩108,940	▼0.57%	▼2.84%	▲11.79%	▼22.88%	₩10.5조	₩1,569억	적자
2,616	스미스필드 푸드SFDSmithfield Foods, Inc.	₩25,484	▼0.57%	▲0.52%	▲0.95%	▼15.76%	₩10조	₩407억	8.3
3,319	뱅크 오즈크OZKBank OZK	₩67,212	▼0.57%	▼3.44%	▲13.06%	▲9.38%	₩7.3조	₩533억	8.3
4,073	플래그스타 뱅크FLGFlagstar Bank, National Association	₩13,914	▼0.57%	▼1.79%	▼7.52%	▼17.52%	₩5.5조	₩496억	77.4
4,890	호킨스HWKNHawkins, Inc.	₩202,555	▼0.57%	▼2.95%	▲17.34%	▲6.68%	₩4.2조	₩188억	36.9
4,945	칼 메인 푸즈CALMCal-Maine Foods, Inc.	₩88,822	▼0.57%	▼1.48%	▲3.59%	▼16.59%	₩4.1조	₩549억	56.6
155	지오 플랫폼스JPLJio Platforms Limited	₩19,758	▼0.57%	▼2.77%	▲2.74%	▲2.74%	₩184조	₩565억	—
13,788	Hvsen Biotechnology Co. Ltd. Class A300871선전증권거래소	₩3,482	▼0.57%	▲1.40%	▼12.80%	▼15.71%	₩7,029억	₩123억	11.2
1,188	북방희토600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	₩7,311	▼0.57%	▲1.16%	▲3.95%	▼20.60%	₩26.4조	₩2,945억	30.4
3,684	안기효모600298Angel Yeast Co., Ltd. Class A	₩7,311	▼0.57%	▼3.38%	▼6.44%	▼16.32%	₩6.4조	₩380억	20.2
548	발레VALE3Vale S.A.	₩15,357	▼0.57%	▲4.59%	▼5.47%	▼10.92%	₩61.1조	₩1,866억	126.4
15,709	Zhejiang Wufangzhai Industry Co., Ltd. Class A603237상하이증권거래소	₩2,781	▼0.57%	▼0.36%	▼7.13%	▼16.84%	₩5,301억	₩38억	20.6
2,449	신화석탄발전000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	₩4,854	▼0.57%	▼6.86%	▼8.13%	▼14.85%	₩10.9조	₩971억	6.8
3,704	Balkrishna Industries LimitedBALKRISIND인도 국립증권거래소	₩32,445	▼0.57%	▼0.17%	▲14.69%	▼1.08%	₩6.3조	₩32.5억	31.1
9,440	채납고분301122Caina Technology Co., Ltd. Class A	₩11,772	▼0.57%	▲19.33%	▼8.69%	▲123.33%	₩1.4조	₩445억	532.1
1,452	ABB India LimitedABB인도 국립증권거래소	₩98,019	▼0.57%	▲3.48%	▲1.73%	▲33.57%	₩20.9조	₩309억	49.1
12,539	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A301213선전증권거래소	₩7,601	▼0.57%	▲2.61%	▼4.78%	▼35.68%	₩8,549억	₩103억	1420.5
13,497	절상중척000906Zheshang Development Group Co., Ltd. Class A	₩1,036	▼0.57%	▼1.52%	▼13.93%	▼12.48%	₩7,343억	₩95.7억	12.6
4,609	Sohar International Bank SAOGBKSBMSX	₩598.29	▼0.57%	▲1.76%	▼9.42%	▲16.98%	₩4.6조	₩159억	13.0
15,019	Shandong Donghong Pipe Industry Co. Ltd. Class A603856상하이증권거래소	₩2,068	▼0.58%	▼0.38%	▼10.84%	▼17.65%	₩5,859억	₩33.2억	15.5
4,905	동방탄업000962Ningxia Orient Tantalum Industry Co., Ltd. Class A	₩7,922	▼0.58%	▲1.41%	▼15.03%	▲18.91%	₩4.2조	₩1,534억	68.6
12,624	Wuhan Huakang Century Clean Technology Co., Ltd. Class A301235선전증권거래소	₩6,189	▼0.58%	▲5.59%	▼16.49%	▼16.22%	₩8,444억	₩401억	33.9
4,823	강철제약867China Medical System Holdings Ltd.	₩1,753	▼0.58%	▼2.91%	▲0.29%	▼21.02%	₩4.3조	₩44.7억	14.5
1,498	CTF그룹1929Chow Tai Fook Jewellery Group Limited	₩2,045	▼0.58%	▲2.64%	▲12.41%	▼2.74%	₩20.3조	₩200억	13.3
5,283	중항중장비600765Avic Heavy Machinery Co., Ltd. Class A	₩2,404	▼0.58%	▼1.31%	▼7.88%	▼37.94%	₩3.7조	₩232억	50.8
6,685	Tung Ho Steel Enterprise Corp.2006대만증권거래소	₩3,477	▼0.58%	▼4.45%	▼0.69%	▲34.01%	₩2.6조	₩28.1억	10.3
5,764	Arabian Drilling Co.2381사우디 타다울	₩36,507	▼0.58%	▲10.82%	▲2.95%	▲4.15%	₩3.3조	₩27.2억	적자
12,321	신천부문화려유발전000558Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	₩684.83	▼0.58%	▲3.00%	▼0.87%	▼33.40%	₩8,870억	₩190억	적자
4,756	화란생물공학002007Hualan Biological Engineering Inc. Class A	₩2,396	▼0.58%	▼4.53%	▼8.81%	▼20.79%	₩4.4조	₩222억	37.3
768	레이먼드 제임스 파이낸셜RJFRaymond James Financial, Inc.	₩222,527	▼0.58%	▲0.68%	▲5.38%	▲4.31%	₩42.7조	₩1,956억	14.0
784	지스케일러ZSZscaler, Inc.	₩258,037	▼0.58%	▼13.41%	▼17.92%	▼14.52%	₩42.1조	₩4,638억	적자
910	센터포인트 에너지CNPCenterPoint Energy, Inc.	₩54,590	▼0.58%	▼1.09%	▲5.86%	▲6.97%	₩36.2조	₩4,593억	23.5
1,309	호스트 호텔스 & 리조트HSTHost Hotels & Resorts, Inc.	₩34,325	▼0.58%	▼1.04%	▲13.52%	▲45.24%	₩23.5조	₩2,231억	19.0
5,957	퍼스트 뷰지BUSEFirst Busey Corporation	₩38,532	▼0.58%	▼2.26%	0.00%	▲21.44%	₩3.1조	₩168억	11.9
7,791	이노베이티브 인더스트리얼 프로퍼티IIPRInnovative Industrial Properties Inc	₩72,884	▼0.58%	▼1.44%	▲5.61%	▲14.66%	₩2조	₩135억	12.4
11,387	동주전자002052Shenzhen Coship Electronics Co., Ltd. Class A	₩1,368	▼0.58%	▲3.79%	▼13.40%	▼46.40%	₩1조	₩70억	적자
4,298	Huber + Suhner AGHUBN스위스거래소	₩274,059	▼0.58%	▲7.40%	▼1.38%	▲14.59%	₩5.1조	₩20.7억	43.5
14,502	엔플라스6961Enplas Corporation	₩71,217	▼0.58%	▲5.43%	▼21.22%	▼9.53%	₩6,322억	₩169억	11.4
2,082	공우집단603195Goneo Group Co., Ltd.Class A	₩7,501	▼0.58%	▼1.70%	▼3.86%	▼8.03%	₩13.6조	₩131억	17.3
16,567	Nilkamal LimitedNILKAMAL인도 국립증권거래소	₩30,895	▼0.58%	▲7.44%	▲21.23%	▲59.66%	₩4,656억	₩22.7억	20.5
9,926	스탠다드 모터 프로덕츠SMPStandard Motor Products, Inc.	₩58,997	▼0.58%	▼2.72%	▲25.70%	▲19.76%	₩1.3조	₩132억	14.6
4,510	Volvo Car AB Class BVOLCAR_B나스닥 스톡홀름	₩1,593	▼0.58%	▼0.67%	▼20.03%	▼61.25%	₩4.7조	₩20.1억	적자
12,570	Shivalik Bimetal Controls LtdSBCL인도 국립증권거래소	₩14,696	▼0.58%	▼5.76%	▼4.77%	▲143.03%	₩8,516억	₩14.8억	56.4
1,270	Lundin Mining CorporationLUN토론토증권거래소	₩28,555	▼0.59%	▼1.23%	▼11.42%	▲1.60%	₩24.4조	₩668억	11.9
56	셸SHELShell Plc	₩64,481	▼0.59%	▼1.59%	▼4.90%	▲33.04%	₩367조	₩509억	8.5
11,889	FleetPartners Group LimitedFPR호주증권거래소	₩4,619	▼0.59%	▼1.17%	▲6.95%	▲77.93%	₩9,487억	₩31.4억	14.4
11,945	제브라 테라퓨틱스ZVRAZevra Therapeutics, Inc.	₩15,778	▼0.59%	▲12.54%	▲4.04%	▲31.67%	₩9,389억	₩117억	9.9
12,505	봉황광학600071Phenix Optics Co., Ltd. Class A	₩3,041	▼0.59%	▲6.21%	▼2.56%	▼28.67%	₩8,599억	₩62.7억	340.7
4,420	하문건발600153Xiamen C&D Inc. Class A	₩1,689	▼0.59%	▼2.98%	▼7.03%	▼8.54%	₩4.9조	₩278억	적자
4,182	어약의료기002223Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A	₩5,405	▼0.59%	▼4.78%	▲2.31%	▼28.93%	₩5.3조	₩562억	23.5
10,618	나우산000735Luoniushan Co. Ltd. Class A	₩1,012	▼0.59%	▲0.40%	▼7.82%	▼43.03%	₩1.2조	₩183억	적자
15,158	Qingdao Huijintong Power Equipment Co., Ltd. Class A603577상하이증권거래소	₩1,687	▼0.59%	▲2.05%	▼9.24%	▼19.75%	₩5,747억	₩41.7억	45.0
6,463	ams-OSRAM AGAMS스위스거래소	₩27,022	▼0.59%	▲2.12%	▼12.99%	▲109.43%	₩2.7조	₩26.3억	적자
1,619	국가전력투자000958SPIC Industry-Finance Holdings Co., Ltd. Class A	₩1,010	▼0.59%	▼1.17%	▲1.00%	▼22.87%	₩18.6조	₩114억	27.0
8,039	경신제약002020Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A	₩2,356	▼0.59%	▼3.67%	▲1.72%	▼37.83%	₩1.9조	₩203억	13.6
34	P&G(프록터 & 갬블)PGProcter & Gamble Company	₩223,246	▼0.59%	▲1.83%	▲10.86%	▲17.16%	₩517조	₩1.7조	25.3
38	머크 앤 코MRKMerck & Co., Inc.	₩195,964	▼0.59%	▼0.92%	▲0.98%	▲39.47%	₩483조	₩1.3조	150.3
521	바일러VYLRVylor Inc	₩95,998	▼0.59%	▼0.92%	▼2.57%	▲9.24%	₩64.1조	₩2,521억	—
2,125	케어트러스트 리츠 (REIT)CTRECareTrust REIT, Inc.	₩51,408	▼0.59%	▲3.48%	▲6.95%	▲7.00%	₩13.2조	₩898억	24.4
2,150	페더럴 리얼티 인베스트먼트 트러스트FRTFederal Realty Investment Trust	₩150,588	▼0.59%	▲0.53%	▲6.37%	▲13.84%	₩13조	₩1,111억	22.6
2,690	클리어 시큐어YOUClear Secure, Inc. Class A	₩73,776	▼0.59%	▲7.80%	▲26.59%	▲58.31%	₩9.7조	₩826억	32.7
5,031	뱅크유나이티드BKUBankUnited, Inc.	₩58,385	▼0.59%	▼1.37%	▲3.71%	▼1.48%	₩4조	₩485억	11.8
6,985	월드 키넥트WKCWorld Kinect Corporation	₩46,774	▼0.59%	▼8.08%	▼4.12%	▲49.87%	₩2.4조	₩325억	적자
9,431	우리기술032820Woori Technology Inc.실시간	₩8,380	▼0.59%	▼4.09%	▼18.91%	▲130.87%	₩1.4조	₩107억	적자
12,460	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.실시간	₩33,600	▼0.59%	▼4.66%	▼18.48%	▼23.64%	₩8,669억	₩20억	4.3
7,574	할빈투자600864Harbin Hatou Investment Co. Ltd. Class A	₩1,008	▼0.59%	▲0.80%	▼12.63%	▼24.06%	₩2.1조	₩277억	적자
8,883	Hebei Jinniu Chemical Industry Co., Ltd. Class A600722상하이증권거래소	₩2,352	▼0.59%	▲5.27%	▼16.34%	▲96.99%	₩1.6조	₩1,084억	128.2
9,701	미션 프로듀스AVOMission Produce, Inc.	₩15,685	▼0.59%	▲4.53%	▲0.94%	▲1.55%	₩1.4조	₩61.6억	343.4
1,965	선전 트랜션 홀딩스688036Shenzhen Transsion Holdings Co., Ltd. Class A	₩12,431	▼0.59%	▲4.18%	▲27.40%	▼5.89%	₩14.9조	₩1,730억	23.4
16,204	내추럴 가스 서비스 그룹NGSNatural Gas Services Group, Inc.	₩38,040	▼0.59%	▼10.04%	▼13.97%	▼15.12%	₩4,909억	₩62.5억	18.1
4,439	화대지조688114MGI Tech Co., Ltd. Class A	₩11,740	▼0.59%	▲11.36%	▼8.02%	▼3.21%	₩4.8조	₩710억	적자
9,239	산시 중톈 로켓 테크놀로지003009Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	₩9,054	▼0.59%	▲3.42%	▲8.26%	▼43.58%	₩1.5조	₩434억	적자
4,953	Bravida Holding ABBRAV나스닥 스톡홀름	₩20,197	▼0.59%	▼0.92%	▲3.28%	▲68.36%	₩4.1조	₩38.4억	20.5
12,504	세이카 산업8061Seika Corporation	₩23,758	▼0.59%	▼2.96%	▼4.52%	▲18.71%	₩8,600억	₩24.6억	11.5
2,358	후쿠오카 파이낸셜 그룹8354Fukuoka Financial Group, Inc.	₩59,993	▼0.59%	▲1.64%	▼5.34%	▲41.42%	₩11.5조	₩633억	13.4
14,535	송정신재료고분688157Sokan New Materials Group Co. Ltd. Class A	₩3,334	▼0.60%	▼0.60%	▼6.29%	▼45.69%	₩6,287억	₩107억	1091.5
7,381	Kruk S.AKRU바르샤바증권거래소	₩111,964	▼0.60%	▲1.18%	▼1.13%	▼32.69%	₩2.2조	₩18.6억	7.2
4,274	중항하이테크600862Avic Aviation High-Technology Co., Ltd. Class A	₩3,664	▼0.60%	▼1.40%	▲5.70%	▼23.67%	₩5.1조	₩345억	26.8
10,227	Gulf International Services QSCGISS카타르증권거래소	₩670.12	▼0.60%	▲5.29%	▲21.89%	▼28.30%	₩1.3조	₩38억	13.7
8,152	아이보타IBTAIbotta, Inc. Class A	₩79,808	▼0.60%	▼1.22%	▲39.72%	▲166.16%	₩1.9조	₩473억	적자
9,697	삼유고분603033Sanwei Holding Group Co., Ltd Class A	₩1,330	▼0.60%	▲4.06%	▼14.29%	▼38.39%	₩1.4조	₩76.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 16초 전 갱신