베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,598	Bach Tuyet Cotton Corp.BBT베트남 UPCoM	₩913.16	▼2.22%	0.00%	▲16.56%	▲46.67%	₩183억	₩55만	—
37,687	Cam Ranh Port JSCCCR하노이증권거래소	₩736.75	0.00%	▲1.43%	▼3.40%	▲18.33%	₩180억	₩15만	—
37,799	뚜아띠엔후에 건설HUBThua Thien Hue Construction Joint Stock Corp	₩555.16	0.00%	▲0.94%	▲0.94%	▼25.60%	₩176억	₩139만	4.6
37,863	Asia - Pacific Investment Joint Stock CompanyAPI하노이증권거래소	₩197.16	▼5.00%	▼17.39%	▼17.39%	▼45.71%	₩175억	₩2,214만	적자
37,893	하롱투자컨설팅HIDHalcom Vietnam JSC	₩223.62	▼1.15%	▼11.68%	▼4.22%	▼32.66%	₩174억	₩3,295만	—
37,929	Haiduong Pump Manufacturing JSCCTB하노이증권거래소	₩830.15	▼2.44%	0.00%	▼3.03%	▼5.88%	₩173억	₩42만	6.5
37,953	Gia Dinh Water Supply JSCGDW하노이증권거래소	₩1,811	0.00%	▲9.75%	▲12.58%	▼6.93%	₩172억	₩18만	11.0
37,997	ITD 테크놀로지ITDITD Technology Corporation	₩518.32	▼6.20%	▼4.86%	▼3.94%	▼25.45%	₩171억	₩2,521만	4.4
38,013	사비멕스SAVSavimex Corp.	₩620.02	▼0.42%	▼1.24%	▲1.27%	▼7.40%	₩170억	₩19만	8.3
38,069	Petrolimex Construction 1 Joint Stock Company GroupPCC베트남 UPCoM	₩1,307	▼10.95%	▼13.70%	▼44.00%	▲9.09%	₩169억	₩531만	—
38,138	Vinacomin Nui Beo Coal JSCNBC하노이증권거래소	₩435.83	▼3.45%	▲6.33%	▲7.69%	▼10.64%	₩167억	₩3,512만	5.8
38,159	테크노농자재TSCTechno-Agricultural Supplying JSC	₩83.01	▼1.84%	▼4.19%	▼6.43%	▼47.37%	₩167억	₩1,010만	적자
38,185	비엣탕TVTViet Thang Corp.	₩814.58	▲3.29%	▼1.88%	▲3.29%	▼6.82%	₩166억	₩16만	6.9
38,186	Dong Anh C&F Joint Stock CoDFC베트남 UPCoM	₩1,453	0.00%	▲1.82%	▼1.41%	▼1.75%	₩166억	₩654만	—
38,214	Quang Ninh Construction & Cement JSCQNC베트남 UPCoM	₩274.99	▲3.92%	—	▲12.77%	▼8.62%	₩165억	₩3만	—
38,237	Binhdinh Water Supply and Sewerage Joint Stock CoBDW베트남 UPCoM	₩1,245	▼5.88%	▲13.74%	▼2.83%	▼14.29%	₩164억	₩14만	—
38,327	YBMYBMYBM Joint Stock Company	₩501.2	▼0.41%	▼1.43%	▼3.40%	▼4.83%	₩161억	₩10만	7.4
38,343	Thang Long JSCTTL하노이증권거래소	₩358	▼6.76%	▼5.48%	▼11.54%	▼18.82%	₩161억	₩36만	3.2
38,369	Det May 7 Joint Stock CoDM7베트남 UPCoM	₩1,038	▲5.82%	▲5.82%	▼9.09%	▼9.09%	₩160억	₩10만	—
38,396	헬리오스 바이오테크놀로지HSLHong Ha Food Investment Development Joint Stock Co	₩398.47	▼3.40%	▲6.67%	▼1.54%	▲9.71%	₩159억	₩6,757만	97.4
38,397	SCI E&C Joint Stock CompanySCI하노이증권거래소	₩378.75	0.00%	0.00%	▼5.19%	▼20.65%	₩159억	₩4만	27.9
38,400	코마 18 JSCCIGCOMA18 JSC	₩310.27	▼0.33%	▲2.75%	▼14.81%	▼33.56%	₩159억	₩926만	2.3
38,405	Phu Hoa Tan Water Supply Joint Stock CoPJS베트남 UPCoM	₩1,764	▲14.86%	▲14.86%	▲47.83%	▲10.39%	₩159억	₩18만	—
38,422	팔레 플라스틱스PLPPHALE PLASTICS JOINT STOCK COMPANY	₩175.37	▼0.29%	▲5.63%	0.00%	▼44.13%	₩158억	₩3,386만	7.7
38,497	마리나하노이MHCMHC JSC	₩322.2	▼5.62%	▼8.00%	▼10.00%	▼45.66%	₩156억	₩3만	2.3
38,504	Sonadezi Services Joint Stock CoSDV베트남 UPCoM	₩1,557	▼3.23%	▼3.23%	▼3.23%	▼5.06%	₩156억	₩1,401만	—
38,552	Sai Gon - Ha Noi Beer CorporationBSH베트남 UPCoM	₩856.09	▼7.30%	▲0.61%	0.00%	▼1.79%	₩154억	₩11만	—
38,557	Wall Street Securities Co.WSS하노이증권거래소	₩306.12	0.00%	▼1.67%	▲1.72%	▼10.61%	₩154억	₩224만	9.6
38,604	Dong A Paint JSCHDA하노이증권거래소	₩503.28	0.00%	▼4.90%	▼3.00%	▲72.10%	₩153억	₩1.1억	13.8
38,610	CNT Group Corp.CNT베트남 UPCoM	₩228.29	▼2.22%	▼6.38%	▼10.20%	▼39.73%	₩153억	₩80만	142.7
38,639	재팬 비엣남 메디컬 인베스트먼트JVCVietnam Medical and Pharmaceutical Investment Joint Stock Company	₩133.34	▼1.15%	▼9.19%	▼6.88%	▼57.80%	₩152억	₩994만	5.7
38,651	Licogi 13 JSCLIG하노이증권거래소	₩155.65	▼3.23%	▼3.23%	▲7.14%	▼26.83%	₩152억	₩871만	12.6
38,657	HCD인베스트프로HCDHCD Investment Producing and Trading JSC	₩326.87	▼0.32%	▲8.62%	▲5.00%	▲5.00%	₩152억	₩2,399만	11.1
38,660	투득주택개발TDHThuduc Housing Development Corporation	₩134.38	0.00%	▼0.38%	▼13.95%	▼36.52%	₩151억	₩101만	2.8
38,677	호치민금속HMCVNsteel-Ho Chi Minh City Metal Corp.	₩549.97	▼0.47%	▼1.40%	▼2.30%	▼9.79%	₩151억	₩56만	7.1
38,678	제47건설C47Construction JSCNo. 47	₩415.07	0.00%	▼4.65%	0.00%	▼15.79%	₩151억	₩453만	4.3
38,689	VSC GREEN LOGISTICS JOINT STOCK COMPANYGIC하노이증권거래소	₩534.41	▼9.65%	▼5.50%	▼6.36%	▲0.73%	₩151억	₩652만	11.2
38,693	벤쩨 파마슈티컬DBTBen Tre Pharmaceutical JSC	₩674.49	▼1.52%	▼0.76%	▲5.69%	▲14.04%	₩151억	₩372만	10.1
38,695	Sao Mai Viet Investment and Development JSCUNI하노이증권거래소	₩326.87	▼7.35%	▼1.56%	▼7.35%	▼29.21%	₩150억	₩170만	1747.2
38,715	MBG Group JSCMBG하노이증권거래소	₩124.52	0.00%	0.00%	▼14.29%	▼22.58%	₩150억	₩211만	25.6
38,800	Dona Transportation Construction JSCDGT베트남 UPCoM	₩186.78	0.00%	▼5.26%	▼7.69%	▼26.53%	₩148억	₩510만	26.4
38,816	Hanoi Education Investment & Development JSCEID하노이증권거래소	₩985.8	▲0.53%	▼5.00%	▲15.15%	▼12.04%	₩147억	₩509만	4.9
38,961	VVMI La Hien Cement Joint Stock CompanyCLH하노이증권거래소	₩1,193	0.00%	▲10.05%	▲11.11%	▲9.00%	₩143억	₩119만	5.0
38,965	와세코VSIWater Supply Sewerage Construction and Investment Joint Stock Company	₩1,009	▼6.94%	▲5.71%	▲19.69%	▼18.96%	₩143억	₩66만	5.9
38,973	비날링크 로지스틱스VNLVinalink Logistics Joint Stock Company	₩965.04	0.00%	▼0.53%	▼0.27%	▼10.58%	₩143억	₩68만	4.7
39,005	남호아물산NHTNam Hoa Trading & Production Corp.	₩588.88	▼0.44%	▼2.16%	▲1.34%	▲8.10%	₩142억	₩59만	4.0
39,006	VICEM Hoang Mai Cement JSCHOM하노이증권거래소	₩197.16	0.00%	0.00%	▼2.56%	▼24.00%	₩142억	₩22만	11.3
39,034	롱안식품LAFLong An Food Processing Export JSC	₩928.73	▲5.29%	▼3.24%	▲0.56%	▼1.92%	₩141억	₩288만	7.4
39,091	Viglacera Ha Long JSCVHL하노이증권거래소	₩560.35	▲5.88%	▲14.89%	▼0.92%	▼1.82%	₩140억	₩6만	7.8
39,116	HaTinh Pharmaceutical Joint Stock CoHDP베트남 UPCoM	₩1,401	0.00%	0.00%	▲0.75%	▲5.88%	₩139억	₩140만	—
39,159	남부종묘SSCSouthern Seed Corporation	₩1,038	▼0.99%	▼0.99%	▼10.91%	▼35.90%	₩138억	₩74만	28.4
39,174	Vinacomin - HaLam Coal JSCHLC하노이증권거래소	₩544.78	▲0.96%	▲7.14%	▲0.96%	▼26.06%	₩137억	₩191만	4.2
39,208	페트로미엔쭝PMGPetro Center Corp.	₩280.17	▼4.76%	▼2.88%	▼8.63%	▼17.93%	₩136억	₩17만	5.8
39,240	디엔꽝그룹DQCDien Quang Lamp JSC	₩482.52	▼2.00%	▲1.09%	▼1.59%	▼7.92%	₩136억	₩531만	16.1
39,251	Global Electrical Technology Corp.GLT하노이증권거래소	₩1,162	▲5.66%	▲23.08%	▼6.28%	▲39.37%	₩135억	₩28만	12.9
39,355	Vietnam Airport Services Joint Stock CompanyNAS베트남 UPCoM	₩1,598	▲6.21%	▲1.32%	▲2.67%	▼10.72%	₩133억	₩16만	—
39,382	Colusa - Miliket Foodstuff Joint Stock CoCMN베트남 UPCoM	₩762.7	0.00%	▼0.68%	▼1.34%	▼79.18%	₩132억	₩1,792만	—
39,390	Tracimexco - Supply Chains and Agency Services JSCTRS베트남 UPCoM	₩1,660	▲8.84%	▲18.08%	▲4.92%	▲17.95%	₩132억	₩17만	—
39,411	Power Engineering Consulting 4 JSCTV4하노이증권거래소	₩674.49	▲1.56%	▲1.56%	0.00%	▼13.33%	₩131억	₩165만	6.7
39,433	Vietnam Maritime Development JSCVMS하노이증권거래소	₩1,453	▼1.75%	▼1.75%	▼18.84%	▲0.72%	₩131억	₩30만	15.0
39,434	빈드엉건설BCEBinh Duong Construction & Civil Engineering JSC	₩301.97	▼3.00%	▼3.32%	▲4.11%	▼35.63%	₩131억	₩1,922만	5.5
39,459	시레피코SRFSeaprodex Refrigeration Industry Corp.	₩392.24	▲1.89%	▲8.00%	▲0.67%	▼8.92%	₩130억	₩63만	10.7
39,509	안두엉타오디엔부동산HARAn Duong Thao Dien Real Estate Trading Investment JSC	₩133.34	▼0.77%	▲0.78%	▲4.90%	▼34.44%	₩129억	₩357만	24.2
39,542	Vegetexco Port JSCVGP하노이증권거래소	₩1,629	▼0.32%	▲7.90%	▲10.95%	▲16.30%	₩128억	₩3,618만	14.2
39,574	제5건설SC5Construction JSC No. 5	₩791.23	▼6.73%	▲5.90%	▼15.04%	▲0.99%	₩127억	₩16만	5.4
39,575	Vietnam Electricity Construction JSCVNE베트남 UPCoM	₩98.58	0.00%	▼5.00%	0.00%	▼34.48%	₩127억	₩485만	2.4
39,623	Petroleum Mechanical JSCPMS하노이증권거래소	₩1,754	0.00%	▲0.90%	▼15.08%	▼2.31%	₩126억	₩35만	7.6
39,626	CDC 컨스트럭션 JSCCCCCDC Construction JSC	₩294.7	▼0.18%	▲8.79%	▲1.85%	▼49.08%	₩126억	₩6만	6.4
39,656	Nghe Tinh Port Holding JSCNAP하노이증권거래소	₩581.1	0.00%	▲12.00%	▼0.88%	▲2.75%	₩125억	₩6만	10.6
39,688	Visicons Construction And Investment Joint Stock CompanyVC6하노이증권거래소	₩928.73	▼6.77%	▼1.10%	▼4.79%	▲2.41%	₩124억	₩139만	5.8
39,704	반팟훙VPHVan Phat Hung Corporation	₩137.49	▲6.00%	▲6.43%	▲1.53%	▼41.63%	₩124억	₩318만	적자
39,750	쯔엉롱자동차HTLTruong Long Engineering & Auto JSC	₩1,032	▲1.02%	▲1.79%	▲0.76%	▼14.59%	₩123억	₩93만	5.5
39,755	Thong Nhat Joint Stock CompanyBAX하노이증권거래소	₩1,494	▲6.67%	—	▲0.35%	▼14.03%	₩123억	₩15만	5.2
39,793	Vina2 Invest & Construction Joint Stock CompanyVC2하노이증권거래소	₩160.84	0.00%	▼3.13%	▲6.90%	▼50.00%	₩122억	₩238만	16.1
39,813	베트남 브랜드 투자ABRViet Brand Invest Joint Stock Co	₩607.04	▲5.41%	▲11.43%	▲13.04%	▼9.30%	₩121억	₩6만	14.9
39,871	Vietnam Ocean Shipping Agency Corp.VSA하노이증권거래소	₩850.9	▲1.23%	▲0.61%	▼8.38%	▼19.61%	₩120억	₩9만	10.1
39,927	빈투안 농업서비스 JSCABSBinh Thuan Agriculture Services JSC	₩147.87	▼0.35%	▼1.72%	▼1.72%	▼8.36%	₩119억	₩635만	적자
39,950	DHM 인베스트먼트 앤 트레이딩DHMDHM Investment and Trading Joint Stock Company	₩341.92	0.00%	▲2.97%	▼3.80%	▲6.98%	₩118억	₩17만	23.1
39,984	Saigon Hotel Corp.SGH하노이증권거래소	₩949.48	▲9.58%	▲1.67%	0.00%	▼33.45%	₩117억	₩57만	13.0
40,008	Viet Nam Construction Securities Joint Stock CoCSI베트남 UPCoM	₩674.49	▼2.99%	▼4.41%	▼6.47%	▼53.57%	₩117억	₩263만	50.6
40,013	Quang Nam Rubber Investment Joint Stock CompanyVHG베트남 UPCoM	₩72.64	▼6.67%	▼6.67%	▼12.50%	▼30.00%	₩117억	₩796만	—
40,035	동아호텔DAHDong A Hotel Group JSC	₩132.3	▼4.14%	▲13.33%	▲10.87%	▼30.52%	₩116억	₩596만	적자
40,047	Mediplantex National Pharmaceutical JSCMED하노이증권거래소	₩933.91	0.00%	0.00%	▼2.17%	▼23.40%	₩116억	₩215만	8.8
40,100	PetroVietnam LPG JSCPVG하노이증권거래소	₩285.36	0.00%	▼1.79%	▼9.84%	▼9.84%	₩114억	₩258만	12.1
40,124	Hanoi Foodstuff Joint Stock CoHAF베트남 UPCoM	₩783.45	▼14.69%	▼14.69%	▼14.69%	▼50.97%	₩114억	₩47만	—
40,229	타이닌케이블카TCTTay Ninh Cable Car Tour Company	₩869.06	0.00%	▲0.90%	▼4.56%	▼13.66%	₩111억	₩183만	8.4
40,232	퍼스트 리얼FIRFirst Real Estate JSC	₩168.1	▲6.93%	▲15.71%	▲28.57%	▼54.94%	₩111억	₩1.9억	29.4
40,244	Vinaconex 25 JSCVCC하노이증권거래소	₩466.96	▲1.12%	▼1.10%	▼3.23%	▼6.25%	₩111억	₩818만	7.7
40,333	페트폴리멕스탱커PJTPetrolimex Joint Stock Tanker Co.	₩466.96	▲6.89%	0.00%	0.00%	▼5.26%	₩109억	₩50만	6.0
40,370	사이공연료SFCSaigon Fuel JSC	₩996.18	▲4.35%	▲3.23%	▲5.49%	▲12.28%	₩108억	₩46만	7.4
40,385	롱장도시개발LGLLong Giang Investment and Urban Development Joint Stock Company	₩209.61	▲0.75%	▼0.98%	▼0.98%	▼34.20%	₩107억	₩1,579만	13.1
40,411	Hai Minh CorporationHMH하노이증권거래소	₩767.89	0.00%	▼1.33%	▼15.43%	▼1.33%	₩106억	₩1,206만	6.2
40,429	VMG Media JSCABC베트남 UPCoM	₩513.65	▼1.00%	▼1.00%	▼1.00%	▼10.81%	₩106억	₩46만	10.6
40,463	탄남그룹TNIThanh Nam Group JSC	₩207.02	▲3.64%	▲2.31%	▼4.32%	▼16.00%	₩105억	₩2,052만	3.2
40,471	Petrolimex Hanoi Transportation & Trading JSCPJC하노이증권거래소	₩1,505	▲5.45%	▼3.33%	▲6.23%	▼5.84%	₩105억	₩550만	3.9
40,496	베트남살충제VPSVietnam Pesticide JSC	₩430.64	▲1.22%	▲0.12%	0.00%	▼13.27%	₩104억	₩124만	1.6
40,531	VinaLiving Group Joint Stock CompanyVES베트남 UPCoM	₩1,147	▼15.00%	▼15.00%	▲3.27%	▲104.63%	₩103억	₩23만	—
40,626	Ha Noi Pharma Joint Stock CoDHN베트남 UPCoM	₩1,712	▲6.45%	▲57.14%	▲103.70%	▲26.92%	₩101억	₩291만	—
40,630	쿠롱도시개발CCLCuu Long Petro Urban Development & Investment Corp.	₩150.98	▼2.02%	▼0.34%	▼8.49%	▼48.12%	₩101억	₩572만	21.3
40,639	Vinacomin - Ha Tu Coal JSCTHT하노이증권거래소	₩415.07	▲1.27%	▲14.29%	▲12.68%	0.00%	₩101억	₩3,995만	2.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신