베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33,675	탕롱도시개발TLDThang Long Urban Development & Construction Investment JSC	₩410.18	0.00%	▼0.25%	▲3.69%	▲0.55%	₩335억	₩21만	6.6
33,691	PVT 로지스틱스PDVPhuong Dong Viet Shipping and Logistics Corporation	₩415.37	▼0.87%	▼0.12%	▼8.57%	▼18.78%	₩334억	₩283만	—
33,792	Tracodi Construction Holdings Joint Stock CompanyTCD베트남 UPCoM	₩57.11	▲10.00%	▲10.00%	▲57.14%	▼38.89%	₩330억	₩5,531만	—
33,823	Mekophar Chemical Pharmaceutical Joint Stock CompanyMKP베트남 UPCoM	₩1,298	0.00%	▼0.40%	▼6.72%	▼9.09%	₩328억	₩52만	—
33,851	Tan Phu Plastic JSCTPP하노이증권거래소	₩519.21	0.00%	▼0.99%	▼0.99%	0.00%	₩327억	₩68만	2.3
33,854	T캡 시큐리티즈TVBTri Viet Securities JSC	₩309.97	▲0.17%	▲0.17%	▼0.50%	▼25.84%	₩326억	₩78만	31.9
33,879	Trang Corporation Joint Stock CompanyTFC하노이증권거래소	₩1,937	▲0.27%	▼6.75%	▼1.84%	▼27.85%	₩325억	₩387만	4.3
34,007	미짜우포장인쇄MCPMy Chau Printing and Packaging Corporation	₩1,641	▲0.80%	▲8.40%	▲13.87%	▲11.66%	₩320억	₩5,203만	77.5
34,023	도시개발2D2DIndustrial Urban Development Joint Stock Company No. 2	₩1,054	0.00%	▼0.49%	▼6.45%	▼42.33%	₩319억	₩861만	31.3
34,030	LDG투자LDGLDG Investment Joint Stock Company	₩121.5	▲0.43%	0.00%	▼2.50%	▼45.83%	₩319억	₩3,326만	3.2
34,066	국제항공해운SFISea & Air Freight International	₩1,288	0.00%	▼4.62%	▼6.24%	▲4.20%	₩317억	₩22만	6.1
34,131	HuuNghi Food Joint Stock CoHNF베트남 UPCoM	₩1,038	▼0.99%	0.00%	▲2.04%	▼39.94%	₩315억	₩31만	—
34,141	Hudland Real Estate Investment & Development JSCHLD하노이증권거래소	₩581.52	▲0.90%	▼1.75%	▼13.85%	▼52.94%	₩314억	₩168만	17.6
34,204	Vietnam Investment Construction & Trading JSCCTX베트남 UPCoM	₩197.3	0.00%	▼2.56%	▼7.32%	▼61.22%	₩311억	₩26만	1.4
34,250	Cao Son Coal Joint Stock CoCST하노이증권거래소	₩758.05	▼2.01%	▲21.67%	▲23.73%	▲16.80%	₩309억	₩9,939만	8.4
34,260	붕따우부동산건설VRCVRC Real Estate and Investment Joint Stock Company	₩612.67	▼0.42%	▲2.61%	▲4.89%	▼16.31%	₩309억	₩1,522만	1087.2
34,311	Noi Bai Catering Services JSCNCS베트남 UPCoM	₩1,708	▼0.60%	▼0.90%	▲6.13%	▼17.13%	₩307억	₩18만	—
34,312	Vietnam Travel and Marketing Transports Joint Stock CoVTR베트남 UPCoM	₩467.29	▲1.12%	▼1.10%	▼1.10%	▼30.77%	₩307억	₩566만	—
34,355	Yen Bai Joint Stock Forest Agricultural Products and Foodstuff CompanyCAP하노이증권거래소	₩1,963	▼0.53%	▼4.30%	▼5.50%	▼5.03%	₩305억	₩2,367만	6.8
34,363	팟엔바이광물플라스틱HIIAn Tien Industries Joint Stock Co	₩403.43	▼1.65%	▼3.12%	▼16.18%	▲26.34%	₩304억	₩1.3억	2.4
34,368	Saigon Songlam Beer JSCBSL베트남 UPCoM	₩674.98	0.00%	▲0.78%	▲0.78%	▲46.07%	₩304억	₩20만	9.3
34,424	담산ADSDamsan Joint Stock Company	₩391.49	▼0.13%	▼3.33%	▼0.79%	▼5.04%	₩302억	₩1,876만	5.8
34,434	Song Da 505 JSCS55하노이증권거래소	₩3,011	0.00%	▼12.12%	▲7.41%	▲4.13%	₩301억	₩904만	4.6
34,455	칸호아전력KHPKhanh Hoa Power JSC	₩478.19	▼0.43%	▼4.95%	▼1.18%	▼22.95%	₩300억	₩848만	15.8
34,547	Nha Be Garment Corporation - Joint Stock CompanyMNB베트남 UPCoM	₩1,475	▼5.33%	▼0.35%	▲13.60%	▲13.15%	₩296억	₩162만	—
34,562	득롱자라이그룹DLGDuc Long Gia Lai Group JSC	₩98.13	▼0.53%	▼1.05%	▼1.05%	▼29.21%	₩295억	₩5,058만	1.3
34,569	Vicem But Son Cement Joint Stock CompanyBTS하노이증권거래소	₩238.84	0.00%	▲2.22%	▲4.55%	▼14.81%	₩295억	₩29만	8.4
34,594	쿠롱수산ACLCuulong Fish JSC	₩571.13	▼2.65%	0.00%	▼0.90%	▼23.61%	₩294억	₩132만	10.1
34,663	야누스 그룹TCOJanus Group Joint Stock Company	₩505.19	▲1.35%	▼2.21%	▼2.70%	▲8.11%	₩292억	₩6,394만	—
34,665	Ben Thanh Water Supply JSCBTW하노이증권거래소	₩3,115	0.00%	▲1.01%	▲2.56%	▲1.01%	₩292억	₩31만	12.2
34,669	Hocmon Trade Joint Stock CompanyHTC하노이증권거래소	₩1,765	▲3.03%	▼2.86%	▲11.11%	▼8.11%	₩291억	₩35만	27.8
34,675	Power Engineering Consulting Joint Stock Company 1TV1베트남 UPCoM	₩1,220	▲14.08%	▲19.90%	▲21.76%	▲5.86%	₩291억	₩3.5억	—
34,682	PetroVietnam Construction JSCPVX베트남 UPCoM	₩72.69	0.00%	0.00%	▼6.67%	▼17.65%	₩291억	₩3,021만	—
34,694	트리세드코DATTravel Investment & Seafood Development Corp.	₩416.93	▲6.92%	▼0.50%	▼2.07%	▼29.56%	₩290억	₩8만	5.5
34,705	하노이 사우스 하우징 앤 어반 디벨롭먼트NHAHa Noi South Housing & Urban Development Corp.	₩392.52	▼2.83%	▲0.13%	▼1.31%	▼46.17%	₩290억	₩3,195만	98.5
34,728	Tri Viet Investment Management Corp.TVC하노이증권거래소	₩363.45	▲1.45%	▲4.48%	▲4.48%	▼18.60%	₩289억	₩26만	적자
34,738	Licogi 14 JSCL14하노이증권거래소	₩924.2	▼1.11%	▼1.11%	▼9.18%	▼38.19%	₩289억	₩2,603만	146.8
34,740	아 동 페인트ADPA Dong Paint Joint Stock Company	₩1,251	0.00%	▲0.84%	▲2.55%	▲4.78%	₩288억	₩276만	8.0
34,766	벤탄무역서비스BTTBen Thanh Trading & Service JSC	₩2,129	▼4.76%	▲1.49%	▲3.80%	▲5.53%	₩287억	₩55만	4.1
34,783	Viet Tri Chemical JSCHVT하노이증권거래소	₩1,038	▼0.50%	▼1.48%	▼14.16%	▼29.82%	₩287억	₩1,112만	4.6
34,831	JSC 포 텔레콤스 앤 인포매틱스ICTJoint Stock Co for Telecoms and informatics	₩882.66	0.00%	▼0.58%	▼1.16%	▼5.56%	₩284억	₩1,210만	10.7
34,871	Da Nang Housing Investment Development JSCNDN하노이증권거래소	₩394.6	0.00%	▼2.56%	▲2.70%	▼31.53%	₩283억	₩1,658만	13.5
34,955	Nam Mu Hydropower JSCHJS하노이증권거래소	₩1,376	▼0.75%	▲3.11%	▲1.15%	▼7.02%	₩279억	₩15만	12.6
35,079	40 Investment and Construction JSCL40하노이증권거래소	₩1,142	▼0.45%	▼0.90%	0.00%	▼44.37%	₩274억	₩9,702만	5.3
35,103	탄탄꽁여행VNGThanh Thanh Cong Tourist JSC	₩272.59	▲0.38%	▼6.08%	▼1.50%	▼34.13%	₩273억	₩82만	—
35,106	크리에이트 캐피털 베트남CRCCreate Capital Vietnam Joint Stock Company Ltd	₩252.34	▲1.25%	▼2.41%	▼2.80%	▼48.57%	₩273억	₩6,719만	7.3
35,170	Hanoi Transformer Manufacturing & Electric Material JSCBTH베트남 UPCoM	₩1,049	▲1.51%	▲10.38%	▲10.99%	▼19.20%	₩270억	₩113만	—
35,183	Nuoc Trong Hydro - Power Joint Stock CoNTH하노이증권거래소	₩2,539	▲1.88%	0.00%	▼5.96%	▼13.45%	₩269억	₩737만	9.3
35,340	따야전선케이블TYATaya (Viet Nam) Electric Wire and Cable Joint Stock Company	₩854.1	▼0.30%	▼0.30%	▼5.73%	▼6.00%	₩263억	₩27만	4.1
35,423	통낫고무TNCThong Nhat Rubber Co.	₩1,394	▲6.97%	▼1.65%	▼14.35%	▼11.53%	₩260억	₩14만	10.0
35,445	안파석유그룹ASPAn Pha Petroleum Group JSC	₩695.74	▼0.74%	▼0.37%	▼16.77%	▲193.86%	₩259억	₩2,967만	3.6
35,522	Picomat Holding Joint Stock CompanyPCH하노이증권거래소	₩944.97	▲0.55%	▼1.09%	▲0.55%	▲5.26%	₩256억	₩1억	24.8
35,592	수퍼동낀장페리SKGSuperdong Fast Ferry Kien Giang Joint Stock Company	₩376.95	▼0.14%	▲0.83%	▼1.76%	▼27.40%	₩253억	₩262만	9.8
35,635	TNT 그룹TNTTai Nguyen Corp.	₩492.73	0.00%	▼1.86%	▼6.04%	▲9.58%	₩252억	₩242만	19.7
35,644	미엔동MDGMien Dong JSC	₩2,547	▼0.71%	▼3.82%	▲19.63%	▲81.67%	₩251억	₩102만	3.6
35,726	Trung An Hi-Tech Farming JSCTAR베트남 UPCoM	₩114.23	▼4.35%	0.00%	▼4.35%	▼48.84%	₩248억	₩1,580만	—
35,752	QP HOLDINGS JOINT STOCK COMPANYHKT하노이증권거래소	₩690.55	▼2.92%	▼5.67%	▼3.62%	▲38.32%	₩247억	₩1,610만	31.9
35,777	남부비료SFGSouthern Fertilizer Joint Stock Company	₩519.21	▼2.44%	▲1.01%	▲0.50%	▲0.81%	₩246억	₩52만	12.3
35,819	AAV Group JSCAAV베트남 UPCoM	₩301.14	▲1.75%	0.00%	▼1.69%	▼14.71%	₩244억	₩627만	적자
35,834	Bao Long Insurance CorporationBLI베트남 UPCoM	₩399.79	0.00%	▼2.53%	▼3.75%	▼12.50%	₩243억	₩88만	20.7
35,891	카미멕스 그룹CMXCa Mau Group Joint Stock Company	₩238.84	0.00%	▼2.13%	▲1.77%	▼26.40%	₩241억	₩650만	4.4
35,937	Petrovietnam Securities, Inc.PSI하노이증권거래소	₩394.6	▼1.30%	▼3.80%	▼1.30%	▼2.56%	₩239억	₩1,292만	6.7
35,975	IDICO인프라HTIIDICO Infrastructure Development Investment Joint Stock Company	₩952.75	0.00%	▼1.87%	▲0.55%	▼21.58%	₩238억	₩877만	3.2
36,048	IDICO도시주택개발UICIDICO Urban & House Development JSC	₩2,830	0.00%	0.00%	▲1.68%	▼4.39%	₩235억	₩142만	4.2
36,067	IDJ Vietnam Investment Joint Stock CompanyIDJ하노이증권거래소	₩129.8	▼3.85%	▼13.79%	▼13.79%	▼50.00%	₩234억	₩5,875만	적자
36,073	3-2 인베스트먼트 앤 컨스트럭션 JSCC323-2 Investment and Construction JSC	₩778.82	0.00%	▼0.66%	0.00%	▲37.61%	₩234억	₩196만	7.6
36,079	PC3 - Investment Joint Stock CompanyPIC하노이증권거래소	₩706.13	▲0.74%	▲4.62%	▼2.86%	▼17.58%	₩234억	₩102만	35.6
36,090	담센워터파크DSNDam Sen Water Park Corp.	₩1,916	▼0.27%	▲0.82%	▲0.27%	▼19.08%	₩233억	₩307만	6.0
36,105	Hai Phong Electricity Water Machine Assembly JSCDNC하노이증권거래소	₩2,321	0.00%	▲20.81%	▼6.29%	▼10.78%	₩233억	₩70만	8.2
36,183	Van Cargoes & Foreign Trade Logistics JSCVNT하노이증권거래소	₩1,381	▼9.22%	▼33.00%	▼15.02%	▼1.85%	₩230억	₩14만	17.8
36,221	HaiPhong Construction Joint Stock Corporation No3HC3베트남 UPCoM	₩1,246	▲12.68%	▼4.00%	▼4.00%	▼11.11%	₩229억	₩62만	—
36,300	Danh Khoi Group JSCNRC하노이증권거래소	₩244.03	▲2.17%	▲2.17%	0.00%	▼20.34%	₩226억	₩4.6억	8.9
36,327	Vicem Cement Materials & Transportation JSCVTV하노이증권거래소	₩726.9	▼0.71%	▲0.72%	▲0.72%	▼5.41%	₩225억	₩3,680만	230.0
36,337	호아토 텍스타일 가먼트GDTDuc Thanh Wood Processing JSC	₩833.33	▲0.31%	▲0.31%	▲0.94%	▼16.72%	₩225억	₩1.6억	5.8
36,408	Post & Telecommunications Equipment JSCPOT하노이증권거래소	₩1,132	▲9.00%	▲14.14%	▼0.46%	▼6.03%	₩222억	₩11만	6.5
36,521	쯔엉탄가구TTFTruong Thanh Furniture Corp.	₩51.92	▼0.99%	▼7.41%	▼23.08%	▼68.25%	₩218억	₩2,450만	적자
36,593	Asia Pacific Securities Joint Stock CompanyAPS하노이증권거래소	₩233.65	▼8.16%	▼18.18%	▼21.05%	▼38.36%	₩216억	₩3.4억	13.9
36,674	Vinacomin-Vang Danh Coal JSCTVD하노이증권거래소	₩477.67	▼2.13%	▲4.55%	▲4.55%	▼17.12%	₩213억	₩1,624만	4.5
36,694	투득수도TDWThu Duc Water Supply JSC	₩2,388	0.00%	▼4.17%	▲2.79%	▼6.12%	₩212억	₩311만	5.5
36,695	Vinatrans International Freight ForwardersVIN베트남 UPCoM	₩830.74	▼1.23%	▼1.23%	▼4.76%	▼11.11%	₩212억	₩17만	—
36,768	Petrovietnam Coating JSCPVB하노이증권거래소	₩970.93	0.00%	▼2.60%	▼10.95%	▼47.91%	₩210억	₩3,330만	5.2
36,780	Son Ha Development of Renewable Energy JSCSHE하노이증권거래소	₩337.49	▲1.56%	▲10.17%	▲10.17%	▼7.14%	₩209억	₩7만	8.5
36,834	코메코COMMaterials-Petroleum JSC	₩1,423	▼3.18%	▼22.05%	▼4.20%	▼8.05%	₩208억	₩43만	8.7
36,852	로열 매뉴팩츄어 앤 인베스트먼트RYGRoyal Manufacture and Investment Joint Stock Company	₩393.04	▼0.13%	▼2.20%	▼7.68%	▼12.81%	₩207억	₩1.4억	5.8
36,867	바리어화력발전BTPBa Ria Thermal Power JSC	₩340.08	▼0.30%	▼1.50%	▼2.24%	▼26.82%	₩206억	₩1,056만	8.1
36,891	Vinafreight International Freight Forwarders Joint Stock CompanyVNF하노이증권거래소	₩674.98	▲4.00%	▲4.84%	0.00%	▼15.58%	₩206억	₩34만	6.4
37,023	수력발전3DRLHydro Power JSC-Power No.3	₩2,126	▲0.37%	▲1.11%	▼5.65%	▼11.94%	₩201억	₩542만	9.6
37,051	끄지상업개발CCICuchi Commercial and Industrial Developing Investment Joint Stock Company	₩859.3	▲0.30%	▲0.30%	▲2.48%	▼27.80%	₩200억	₩52만	9.1
37,070	Cotana Group Joint Stock CompanyCSC하노이증권거래소	₩436.14	▼1.18%	▼2.33%	▼3.45%	▼46.28%	₩200억	₩729만	8.3
37,090	Bac Kan Mineral JSCBKC하노이증권거래소	₩623.05	▼5.51%	▼7.69%	▼25.00%	▼23.94%	₩199억	₩1.4억	4.2
37,144	베트남선VNSVietnam Sun Corp.	₩291.28	0.00%	▲6.45%	▼9.66%	▼38.08%	₩198억	₩176만	1459.3
37,156	Song Da No 11 JSCSJE하노이증권거래소	₩482.87	0.00%	▼5.10%	▼12.26%	▼49.46%	₩197억	₩1,081만	2.3
37,178	Nagakawa Group Joint Stock CompanyNAG하노이증권거래소	₩347.87	0.00%	▼2.90%	▲1.52%	▼13.64%	₩197억	₩356만	9.8
37,243	TMT자동차TMTTMT Motors Corporation	₩503.64	▲0.10%	▼4.43%	▼17.80%	▼28.94%	₩194억	₩76만	4.7
37,310	Nha Be Water Supply JSCNBW하노이증권거래소	₩1,765	▲1.19%	—	0.00%	▲6.58%	₩192억	₩230만	11.3
37,342	에버피아EVEEverpia JSC	₩451.71	▼0.80%	▼3.23%	▲2.35%	▼17.92%	₩191억	₩3,073만	9.7
37,370	티인렌철강TLHTien Len Steel Corporation Joint Stock Company	₩169.26	▼0.31%	▼2.69%	▼2.40%	▼31.08%	₩191억	₩1,608만	29.5
37,406	리라마10L10LILAMA 10 JSC	₩2,163	▲6.93%	▲12.87%	▲73.54%	▲63.65%	₩189억	₩8,779만	6.1
37,445	베카멕스아스팔트ACCACC Binh Duong Investment & Construction JSC	₩179.13	▲0.29%	▼1.43%	▼7.26%	▼75.00%	₩188억	₩2,108만	7.4
37,613	ITD 테크놀로지ITDITD Technology Corporation	₩518.69	▼6.20%	▼4.86%	▼3.94%	▼25.45%	₩183억	₩2,523만	4.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신