베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
43,133	MCST Group JSCALV베트남 UPCoM	₩451.71	▼3.33%	▲1.16%	▲22.54%	▲27.94%	₩49.5억	₩129만	—
43,141	Vimeco JSCVMC하노이증권거래소	₩171.34	0.00%	▲6.45%	▼2.94%	▼43.10%	₩49.3억	₩3만	적자
43,165	Phu Yen Petrovietnam Oil JSCPPY하노이증권거래소	₩347.87	0.00%	0.00%	▼2.90%	▲5.87%	₩48.8억	₩301만	5.3
43,170	An Giang Port JSCCAG하노이증권거래소	₩363.45	▲1.45%	▲16.67%	▲14.75%	▲7.69%	₩48.7억	₩1,654만	22.6
43,198	Hanoi Beer Trading JSCHAT하노이증권거래소	₩1,532	▼1.01%	▲4.61%	▲3.51%	▼9.23%	₩48.3억	₩31만	10.7
43,206	An Giang Centrifugal Concrete Joint Stock CompanyACE베트남 UPCoM	₩1,739	▲8.06%	▲11.67%	▲12.79%	▼22.99%	₩48.2억	₩70만	—
43,245	Dong Nai Water Supply Construction and Services Joint - Stock CoDVW베트남 UPCoM	₩2,025	0.00%	0.00%	0.00%	▼2.99%	₩47.5억	₩41만	—
43,271	Vicem Hai Van Cement JSCHVX베트남 UPCoM	₩109.03	▲5.00%	0.00%	▼4.55%	0.00%	₩47억	₩1만	—
43,274	Song Da Corporation 6SD6베트남 UPCoM	₩88.27	0.00%	▲6.25%	0.00%	▼29.17%	₩47억	₩61만	—
43,302	Saigon Plant Protection Joint Stock CoSPC하노이증권거래소	₩441.33	▲3.66%	▲3.66%	▼5.56%	▲8.97%	₩46.5억	₩35만	2.4
43,304	Viet Nam Herbs & Foods JSCVHE하노이증권거래소	₩140.19	▲3.85%	▼3.57%	▼6.90%	▼28.95%	₩46.5억	₩600만	7.7
43,321	타이세라TCRTaicera Enterprise Company	₩98.65	0.00%	▼3.06%	▼2.06%	▼32.62%	₩46.2억	₩5만	2.3
43,345	Quang Binh Import And Export Joint Stock CompanyQBS베트남 UPCoM	₩25.96	0.00%	0.00%	0.00%	▼16.67%	₩45.9억	₩872만	적자
43,399	Hanoi Thanh Hoa Beer Joint Stock CompanyTHB하노이증권거래소	₩420.56	▲6.58%	▲6.58%	▼4.71%	▼11.96%	₩45.1억	₩17만	19.1
43,450	Ninh Binh Thermal Power JSCNBP하노이증권거래소	₩342.68	0.00%	▼5.71%	▼5.71%	▼12.00%	₩44.1억	₩3만	4.9
43,451	비엣팟무역VPGViet Phat Import Export Trading Investment JSC	₩47.25	▼4.21%	▼7.14%	▼16.51%	▼81.87%	₩44.1억	₩1,189만	적자
43,470	Thu Duc Trading & Import-Export JSCTMC하노이증권거래소	₩332.3	▼5.88%	▼5.88%	▼1.54%	▼17.95%	₩43.8억	₩3만	7.1
43,490	MT Gas JSCMTG베트남 UPCoM	₩415.37	▼13.04%	▼13.04%	▼20.00%	▲19.40%	₩43.4억	₩4만	—
43,491	Quang Ninh Book & Educational Equipment JSCQST하노이증권거래소	₩1,340	▲4.45%	▲10.26%	▲23.44%	▼13.42%	₩43.4억	₩13만	4.2
43,524	Petro Times JSCPPT하노이증권거래소	₩228.45	0.00%	▼10.20%	▼70.86%	▼71.05%	₩42.9억	₩2,186만	3.0
43,598	Song Hong Aluminum Shalumi Group Joint Stock CompanyNSH하노이증권거래소	₩202.49	0.00%	0.00%	▼2.50%	▼13.33%	₩41.9억	₩401만	17.3
43,667	메콩수산AAMMekong Fisheries JSC	₩379.02	▼2.67%	▼7.01%	▼0.95%	▲6.57%	₩40.7억	₩16만	14.9
43,670	Transportation and Trading Services Joint Stock CompanyTJC하노이증권거래소	₩472.48	0.00%	▲7.06%	▼7.14%	▼27.78%	₩40.6억	₩5만	15.7
43,677	Central Container JSCVSM하노이증권거래소	₩804.78	▼0.64%	▲9.15%	▼0.64%	▲9.93%	₩40.5억	₩211만	5.9
43,704	One Technologies CorporationONE하노이증권거래소	₩462.1	▼4.30%	▼1.11%	▼1.11%	▲25.35%	₩40.2억	₩9만	4.5
43,731	Mechanics Construction & Foodstuff JSCMCF하노이증권거래소	₩373.83	0.00%	0.00%	▼1.37%	▼4.00%	₩39.7억	₩4만	4.8
43,738	Thien Quang Group JSCITQ하노이증권거래소	₩129.8	▲4.17%	▲4.17%	0.00%	▼7.41%	₩39.7억	₩200만	6.9
43,781	PetroVietnam Power Engineering Consulting Joint Stock CompanyPPE하노이증권거래소	₩1,085	▼4.57%	▼4.57%	▲1.95%	▲65.87%	₩39.1억	₩87만	9.5
43,793	Petroleum Dong Do JSCPFL베트남 UPCoM	₩77.88	0.00%	▲7.14%	0.00%	▼48.28%	₩39억	₩71만	—
43,804	Tien Thanh Service & Trading JSCTTH하노이증권거래소	₩103.84	0.00%	▼4.76%	0.00%	▼13.04%	₩38.8억	₩138만	7.6
43,805	투언안목재GTAThuan An Wood Proccesing Joint Stock Company	₩394.6	▼1.94%	▼1.94%	▲3.83%	▼22.37%	₩38.8억	₩75만	9.3
43,808	Alta Co.ALT하노이증권거래소	₩674.98	0.00%	—	0.00%	0.00%	₩38.7억	₩68만	4.9
43,810	Vietnam National General Export Import JSC No. 1TH1베트남 UPCoM	₩280.37	▼14.29%	▲5.88%	▼6.90%	▲86.21%	₩38.7억	₩331만	—
43,812	BV Life Joint Stock CompanyVCM하노이증권거래소	₩321.91	▼8.82%	▼8.82%	▼1.59%	▼34.04%	₩38.6억	₩62만	2.2
43,819	Thanh Thanh JSCTTC하노이증권거래소	₩643.82	0.00%	▲12.73%	▲24.00%	▲37.78%	₩38.6억	₩65만	4.1
43,844	Sara Vietnam JSCSRA하노이증권거래소	₩88.27	0.00%	▼5.56%	0.00%	▼37.04%	₩38.1억	₩1,936만	적자
43,858	Can Tho Sadico JSCSDG하노이증권거래소	₩368.64	▼1.39%	▼1.39%	▼1.39%	▼30.39%	₩37.9억	₩4만	적자
43,885	Vinacomin - Machinery JSCCTT하노이증권거래소	₩804.78	▲0.65%	▲0.65%	▼17.99%	▼47.99%	₩37.6억	₩8만	3.8
43,900	911 그룹NO1911 Group Joint Stock Company	₩157.32	0.00%	▼4.11%	▼7.90%	▼52.29%	₩37.3억	₩323만	10.1
43,910	Art Design & Communication JSCADC하노이증권거래소	₩934.58	▲2.86%	▲2.86%	▲6.51%	▼3.23%	₩37.2억	₩1,766만	6.4
43,937	YenBai Cement and Minerals Joint Stock CompanyYBC베트남 UPCoM	₩358.26	▲15.00%	▲27.78%	▲9.52%	▼30.30%	₩36.7억	₩4만	—
43,997	LVA Trading and Services JSCLBE하노이증권거래소	₩742.47	0.00%	▼1.38%	▼5.30%	▼36.67%	₩35.7억	₩22만	3.1
44,001	ENLIE Pharmaceutical JSCBCP베트남 UPCoM	₩571.13	▲10.00%	▲35.80%	▲37.50%	▲11.11%	₩35.6억	₩122만	—
44,012	Kasati JSCKST하노이증권거래소	₩623.05	▲5.26%	▼4.00%	▲2.56%	▼11.11%	₩35.5억	₩37만	4.8
44,041	Book & Educational Equipment JSCSTC하노이증권거래소	₩597.09	▼3.36%	▼3.36%	▼0.86%	▼28.13%	₩35억	₩39만	32.2
44,062	데땀DTADe Tam Joint Stock Company	₩186.92	▲2.56%	▼1.37%	▲4.05%	▼6.99%	₩34.7억	₩816만	—
44,067	VC9 - No 9 Construction Join Stock CompanyVC9하노이증권거래소	₩218.07	▲2.44%	▲5.00%	▼2.33%	▲13.51%	₩34.7억	₩88만	74.1
44,079	Genea Capital Joint Stock CompanyPV2하노이증권거래소	₩93.46	0.00%	▲5.88%	▼5.26%	▼30.77%	₩34.5억	₩159만	적자
44,080	Song Da 2 JSCSD2베트남 UPCoM	₩233.65	▼2.17%	▲12.50%	▲12.50%	▲25.00%	₩34.5억	₩224만	—
44,102	PP Pack Making JSCHPB베트남 UPCoM	₩939.77	▲0.56%	▲1.69%	▼4.74%	▲6.47%	₩34.2억	₩56만	—
44,117	Information & Networking Technology JSCCMT베트남 UPCoM	₩467.29	0.00%	0.00%	▲4.65%	▼30.77%	₩34억	₩33만	—
44,139	Can Tho Pesticides JSCCPC하노이증권거래소	₩872.28	▲5.66%	▲7.01%	▲5.66%	▼4.55%	₩33.7억	₩9만	8.9
44,146	하시스코HASHACISCO JSC	₩465.73	▲3.70%	▲9.39%	▲14.56%	▲9.39%	₩33.6억	₩200만	적자
44,166	Kim Vi Inox Import Export Production JSCKVC베트남 UPCoM	₩57.11	0.00%	0.00%	▲10.00%	▼21.43%	₩33.4억	₩161만	적자
44,185	Indochine Import Export Investment Industrial JSCDDG베트남 UPCoM	₩31.15	0.00%	0.00%	▼25.00%	▼45.45%	₩33.2억	₩2,011만	적자
44,198	DNA Investment JSCKSD하노이증권거래소	₩285.57	▲1.85%	▲3.77%	▲7.84%	▲30.95%	₩33억	₩54만	50.1
44,202	Danang Education Development & Investment JSCDAD하노이증권거래소	₩773.63	▲1.36%	▼0.67%	▲7.97%	▼17.68%	₩33억	₩15만	22.4
44,209	Quang Nam Mineral Industry Corp.MIC하노이증권거래소	₩404.99	0.00%	▲8.33%	▼2.50%	▼32.76%	₩32.9억	₩24만	적자
44,230	Mechanical Engineering & Metallurgy Joint Stock CoSDK베트남 UPCoM	₩700.94	0.00%	▲14.41%	▼2.17%	▲0.74%	₩32.5억	₩108만	—
44,264	Higher Educational & Vocational Book JSCHEV하노이증권거래소	₩768.43	▲9.63%	▲59.14%	▲82.72%	▲100.00%	₩31.9억	₩46만	563.2
44,280	Song Da Industry Trade JSCSTP하노이증권거래소	₩394.6	▼1.30%	—	▲4.11%	▼5.00%	₩31.7억	₩28만	4.9
44,335	Development Investment Construction No. 2 JSCDC2하노이증권거래소	₩259.61	▲8.70%	▼16.67%	▼19.35%	▼23.13%	₩30.8억	₩5만	17.5
44,337	High Grade Brick Tile Co-operationMCC하노이증권거래소	₩617.86	▼9.85%	▼9.85%	▼9.85%	▼9.85%	₩30.8억	₩6만	14.9
44,353	Hai Phong Petrolimex Transportation & Services JSCPTS하노이증권거래소	₩550.36	▲0.95%	▼0.93%	▲10.42%	▲0.95%	₩30.7억	₩110만	3.6
44,368	Sametel Corp.SMT하노이증권거래소	₩482.87	▲4.49%	▲5.68%	▼7.00%	▼16.96%	₩30.3억	₩10만	1.8
44,406	Educational Book JSC in Ho Chi Minh CitySGD하노이증권거래소	₩669.78	▼9.15%	▼9.15%	▼7.19%	▼34.85%	₩29.8억	₩67만	77.9
44,413	Vietnam Expressway Services JSCVSE베트남 UPCoM	₩337.49	0.00%	▼1.52%	▼4.41%	▼27.78%	₩29.7억	₩10만	—
44,433	Da Nang Housing Development JSCNDX하노이증권거래소	₩306.33	0.00%	▲7.27%	▲11.32%	▼1.67%	₩29.4억	₩3만	5.7
44,440	Vinam Joint Stock CompanyCVN베트남 UPCoM	₩72.69	▲7.69%	▼6.67%	▼6.67%	▲7.69%	₩29.3억	₩954만	적자
44,470	Asia Mineral JSCAMC하노이증권거래소	₩674.98	0.00%	0.00%	▲0.78%	0.00%	₩28.9억	₩7만	7.0
44,545	PetroVietnam Packaging Joint Stock CompanyPBP하노이증권거래소	₩539.98	▲5.05%	▲8.33%	▼0.95%	▼10.53%	₩27.9억	₩27만	6.8
44,553	Cai Lay Veterinary Pharmaceutical JSCMKV하노이증권거래소	₩555.56	0.00%	▼9.32%	▼0.93%	▼30.52%	₩27.8억	₩6만	4.8
44,563	ST8 홀딩스ST8ST8 Investment Development Joint Stock Company	₩108	0.00%	▼1.89%	▼5.88%	▼56.85%	₩27.7억	₩565만	적자
44,568	Plastic Additives JSCPGN하노이증권거래소	₩311.53	▲7.14%	▲3.45%	▲1.69%	▼6.25%	₩27.5억	₩2,278만	137.1
44,586	Construction JSC No 6CT6베트남 UPCoM	₩446.52	▲16.22%	0.00%	▲86.96%	▲4.88%	₩27.3억	₩22만	—
44,597	VICEM Cement Trading JSCTMX하노이증권거래소	₩451.71	▼3.33%	▼3.33%	▼3.33%	0.00%	₩27.1억	₩50만	32.5
44,605	Ha Noi - Hai Duong Beer Joint Stock CompanyHAD하노이증권거래소	₩674.98	0.00%	▲2.36%	▲2.36%	▼8.45%	₩27억	₩20만	5.3
44,608	PetroVietnam Premier Recreation JSCPVR베트남 UPCoM	₩51.92	0.00%	0.00%	▲11.11%	▼9.09%	₩27억	₩22만	적자
44,615	Sai Gon Maritime Joint Stock Co. LtdSHC베트남 UPCoM	₩623.05	▲14.29%	—	▼7.69%	▲7.14%	₩26.9억	₩6만	—
44,616	Mitraco Livestock JSCMLS베트남 UPCoM	₩716.51	▲6.98%	▲6.15%	▼6.12%	▼31.68%	₩26.8억	₩7만	—
44,637	CNC Capital Viet Nam JSCKSQ베트남 UPCoM	₩36.34	▼12.50%	0.00%	▼12.50%	▼66.67%	₩26.5억	₩25만	2.8
44,638	Sai Gon Dong Xuan Beer Alcohol JSCBSD베트남 UPCoM	₩882.66	0.00%	0.00%	0.00%	▼26.09%	₩26.5억	₩18만	—
44,650	VTC Telecommunications JSCVTC하노이증권거래소	₩472.48	▼1.09%	0.00%	▼1.09%	▼17.01%	₩26.3억	₩120만	적자
44,653	Hoang Mai Stone Joint Stock CoHMR하노이증권거래소	₩467.29	▲1.12%	▲9.76%	▲3.45%	▼20.35%	₩26.2억	₩5만	37.7
44,659	Consultancy Design and Urban Development Joint Stock CompanyCDO베트남 UPCoM	₩83.07	▼5.88%	0.00%	▲6.67%	▼11.11%	₩26.2억	₩315만	—
44,716	DIC-Dong Tien JSCDID베트남 UPCoM	₩160.96	▲3.33%	▲6.90%	▼3.13%	▼20.51%	₩25.2억	₩2만	14.8
44,727	Vexilla Viet Nam Group JSCSVN하노이증권거래소	₩129.8	▲4.17%	▼3.85%	▼16.67%	▼13.79%	₩25.1억	₩3,448만	81.0
44,753	TDG 글로벌 인베스트먼트TDGTDG GLOBAL Investment Joint Stock Co	₩99.17	0.00%	▼5.45%	▼11.98%	▼37.17%	₩24.6억	₩303만	11.3
44,792	PGT Holdings Joint Stock CompanyPGT하노이증권거래소	₩254.41	▲2.08%	▼2.00%	▼18.33%	▼27.94%	₩24억	₩3만	50.9
44,800	Viglacera Dong Trieu JSCDTC베트남 UPCoM	₩140.19	▼15.63%	▲12.50%	▼12.90%	▼49.06%	₩23.9억	₩14만	—
44,803	DS3 Joint Stock CompanyDS3하노이증권거래소	₩223.26	▲4.88%	▲4.88%	▼10.42%	▼36.76%	₩23.8억	₩11만	21.2
44,825	Development Investment Construction Hoi An JSCDIH하노이증권거래소	₩306.33	▲3.51%	▲3.51%	▼6.35%	▼39.42%	₩23.5억	₩9만	4.3
44,836	An Giang Fisheries Import & Export JSCAGF베트남 UPCoM	₩83.07	▼11.11%	▼20.00%	▼11.11%	▼27.27%	₩23.4억	₩3만	적자
44,932	Dai Viet Paint Group Joint Stock CoDVG베트남 UPCoM	₩36.34	▼12.50%	▼12.50%	0.00%	▼56.25%	₩21.8억	₩296만	적자
44,938	Hoang Ha Joint Stock CompanyHHG베트남 UPCoM	₩41.54	0.00%	0.00%	0.00%	▼38.46%	₩21.8억	₩27만	—
44,972	Vicem Packaging Bim Son Joint Stock CompanyBPC하노이증권거래소	₩612.67	▲9.26%	▼1.67%	▼1.67%	▼4.07%	₩21.3억	₩313만	18.2
45,043	SIMCO Song Da JSCSDA베트남 UPCoM	₩88.27	0.00%	0.00%	0.00%	▲6.25%	₩20.4억	₩350만	5.8
45,078	HVA Investment JSCHVA베트남 UPCoM	₩145.38	0.00%	▼12.50%	▼30.00%	▼85.49%	₩19.9억	₩182만	15.8
45,130	Bac Lieu Fisheries JSCBLF베트남 UPCoM	₩119.42	0.00%	0.00%	▼14.81%	▼11.54%	₩19.1억	₩5만	—
45,144	International Labour & Services JSCILC베트남 UPCoM	₩358.26	▲15.00%	▲30.19%	▲9.52%	▲13.11%	₩18.9억	₩32만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신