| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |  VICVingroup Joint Stock Company |
₩12,847 | ▲1.32% | ▲5.46% | ▲8.98% | ▲44.58% | ₩96.5조 | ₩263억 | 41.2 | ||
| 1,184 | VHMVinhomes Joint Stock Company |
₩3,275 | ▲0.81% | ▲0.97% | ▼5.30% | ▼1.42% | ₩26.5조 | ₩102억 | 5.2 | ||
| 1,310 | VCBJoint Stock Commercial Bank for Foreign Trade of Vietnam |
₩2,840 | ▲0.74% | ▲0.74% | ▼4.41% | ▼5.74% | ₩23.4조 | ₩106억 | 10.9 | ||
| 2,144 | BIDJoint Stock Commercial Bank for Investment and Development of Vietnam |
₩1,700 | ▲0.78% | ▲2.04% | ▼3.99% | ▼10.79% | ₩13조 | ₩77.6억 | 7.2 | ||
| 2,163 | CTGVietnam Joint Stock Commercial Bank for Industry and Trade |
₩1,666 | ▼0.31% | ▲5.82% | ▲7.43% | ▼11.17% | ₩12.9조 | ₩233억 | 5.8 | ||
| 2,247 | TCBVietnam Technological & Commercial Joint Stock Bank |
₩1,145 | ▼0.68% | ▲2.10% | ▲1.47% | ▼5.41% | ₩12.2조 | ₩212억 | 8.1 | ||
| 2,314 | VPBVietnam Prosperity Joint-Stock Commercial Bank |
₩1,168 | ▼1.11% | ▲4.94% | ▼6.30% | ▼1.93% | ₩11.7조 | ₩108억 | 7.2 | ||
| 2,577 | VFSVinFast Auto Ltd. |
₩4,361 | ▼1.22% | ▲2.85% | ▲5.86% | ▼2.69% | ₩10.1조 | ₩21.6억 | 적자 | ||
| 2,762 | MBBMilitary Commercial Joint Stock Bank |
₩1,016 | 0.00% | ▲2.65% | ▲1.84% | ▼8.17% | ₩9.4조 | ₩101억 | 6.2 | ||
| 2,767 | HPGHoa Phat Group JSC |
₩1,119 | ▲0.47% | ▲0.95% | ▲5.43% | ▼11.04% | ₩9.3조 | ₩113억 | 6.6 | ||
| 2,805 | GASPetrovietnam Gas JSC |
₩3,898 | ▲1.78% | ▼1.06% | ▼7.81% | ▲1.78% | ₩9.2조 | ₩31억 | 12.2 | ||
| 2,810 | VPLVinpearl Joint Stock Company |
₩4,925 | ▲0.21% | ▲4.33% | ▲16.34% | ▼2.39% | ₩9.2조 | ₩22.3억 | 56.0 | ||
| 2,921 | MCHMasan Consumer Corporation |
₩6,518 | ▼2.58% | ▼5.40% | ▼12.95% | ▼31.94% | ₩8.7조 | ₩15.7억 | 22.2 | ||
| 3,236 | HDBHo Chi Minh City Development Joint Stock Commercial Bank |
₩1,179 | 0.00% | ▲3.21% | 0.00% | ▼0.85% | ₩7.6조 | ₩207억 | 7.8 | ||
| 3,304 | ACV베트남 UPCoM |
₩2,075 | ▲0.25% | ▲1.54% | ▼3.41% | ▼19.02% | ₩7.4조 | ₩6.5억 | 12.3 | ||
| 3,479 | STBSaigon Treasure Commercial Joint Stock Bank |
₩3,589 | ▼1.72% | ▲2.70% | ▲1.78% | ▲17.70% | ₩6.8조 | ₩34.8억 | 적자 | ||
| 3,565 | BSRPetrovietnam Refining And Petrochemical Corporation. |
₩1,326 | ▼0.59% | ▼3.80% | ▼17.18% | ▲52.41% | ₩6.6조 | ₩84.6억 | 4.6 | ||
| 3,709 | VNMVietnam Dairy Products Corp. |
₩2,855 | ▼5.87% | ▼3.71% | ▼5.55% | ▼11.09% | ₩6.3조 | ₩98.5억 | 11.1 | ||
| 3,727 | ACBAsia Commercial Joint Stock Bank |
₩1,079 | ▼0.48% | ▲1.48% | ▲1.98% | ▼3.01% | ₩6.3조 | ₩132억 | 7.6 | ||
| 3,763 | GVRVietnam Rubber Group Limited |
₩1,540 | ▼0.84% | ▼1.34% | ▼10.64% | ▲12.21% | ₩6.2조 | ₩11.2억 | 13.3 | ||
| 3,945 | MSNMasan Group Corporation |
₩3,762 | ▼1.10% | ▲3.61% | ▼3.49% | ▼6.63% | ₩5.8조 | ₩147억 | 11.5 | ||
| 4,005 | MWGMobile World Investment Corp |
₩3,861 | ▼0.41% | ▲1.52% | ▼3.15% | ▼16.15% | ₩5.7조 | ₩78.3억 | 9.7 | ||
| 4,032 | LPBFortune Vietnam Joint Stock Commercial Bank |
₩1,897 | ▲0.28% | ▲3.43% | ▼11.71% | ▼13.81% | ₩5.6조 | ₩659억 | 8.9 | ||
| 4,112 | VJCVietJet Aviation Joint Stock Company |
₩7,152 | ▲0.07% | ▲4.04% | ▲5.81% | ▼14.28% | ₩5.5조 | ₩60.7억 | 45.8 | ||
| 4,343 | TCXTechcom Securities Joint Stock Company |
₩1,509 | ▼0.17% | ▲8.27% | ▲5.49% | ▼10.62% | ₩5조 | ₩24.9억 | 15.6 | ||
| 4,351 | FPTFPT Corporation |
₩2,667 | 0.00% | ▲0.59% | ▼12.39% | ▼41.49% | ₩5조 | ₩174억 | 9.3 | ||
| 4,356 | DMXDien May Xanh Investment JSC |
₩4,003 | ▲1.46% | ▲2.55% | ▲0.53% | ▼6.83% | ₩5조 | ₩28억 | — | ||
| 5,260 | MVN베트남 UPCoM |
₩3,112 | ▼1.00% | ▲0.68% | ▼11.74% | ▲29.69% | ₩3.7조 | ₩1,344만 | — | ||
| 5,302 | HVNVietnam Airlines JSC |
₩1,181 | ▼1.31% | ▲7.38% | ▲10.81% | ▼9.80% | ₩3.7조 | ₩8.9억 | 14.0 | ||
| 5,381 | VCKVPS Securities JSC |
₩1,491 | ▼0.52% | ▲5.18% | ▲7.56% | ▼7.29% | ₩3.6조 | ₩31.8억 | 15.9 | ||
| 5,535 | MSR베트남 UPCoM |
₩3,075 | ▼2.49% | ▼2.17% | ▼15.54% | ▲138.62% | ₩3.5조 | ₩42.8억 | 26.6 | ||
| 5,795 | SSISSI Securities Corp. |
₩1,077 | ▼0.48% | ▲6.75% | ▲7.03% | ▼18.88% | ₩3.2조 | ₩137억 | 13.3 | ||
| 5,832 | KSF하노이증권거래소 |
₩3,589 | ▲0.44% | ▼0.44% | ▼9.75% | ▼2.14% | ₩3.2조 | ₩2.7억 | 3.9 | ||
| 5,841 | MSBVietnam Maritime Commercial Joint Stock Bank |
₩856.63 | 0.00% | ▲0.93% | ▲12.37% | ▲58.23% | ₩3.2조 | ₩191억 | 9.8 | ||
| 6,017 | SHBSai Gon - Hanoi Commercial Joint Stock Bank |
₩584.18 | ▲2.29% | ▲6.70% | ▲8.25% | ▼30.60% | ₩3조 | ₩378억 | 4.1 | ||
| 6,216 | SABSaigon Beer Alcohol Beverage Corp. |
₩2,271 | ▲1.05% | ▲3.21% | ▲0.35% | ▼11.80% | ₩2.9조 | ₩17억 | 12.0 | ||
| 6,232 | VREVincom Retail JSC |
₩1,263 | 0.00% | ▲4.56% | ▲3.88% | ▼28.91% | ₩2.8조 | ₩21.8억 | 7.4 | ||
| 6,387 | VIBViet Nam International Commercial Joint Stock Bank |
₩736.12 | 0.00% | ▲1.08% | ▲2.55% | ▼13.33% | ₩2.7조 | ₩27.5억 | 6.8 | ||
| 6,390 | SSBSoutheast Asia Commercial Joint Stock Bank |
₩791.13 | 0.00% | ▲0.67% | ▼10.39% | ▲4.59% | ₩2.7조 | ₩38.9억 | 18.3 | ||
| 6,596 | VEA베트남 UPCoM |
₩1,965 | 0.00% | ▼2.09% | ▼0.27% | ▲10.29% | ₩2.6조 | ₩21.7억 | — | ||
| 6,784 | BVHBao Viet Holdings |
₩3,390 | ▲0.62% | ▲4.52% | ▼15.31% | ▲13.71% | ₩2.5조 | ₩22.3억 | 13.9 | ||
| 7,028 | NVB하노이증권거래소 |
₩806.85 | ▼0.65% | ▲6.21% | ▼10.47% | ▲11.59% | ₩2.4조 | ₩9.4억 | 46.9 | ||
| 7,200 | VPXVpbank Securities JSC |
₩1,213 | ▼0.64% | ▲4.04% | ▲0.65% | ▼20.17% | ₩2.3조 | ₩3.4억 | — | ||
| 7,326 | PLXVietnam National Petroleum Group |
₩1,721 | ▲0.15% | ▼1.05% | ▼11.46% | ▼8.50% | ₩2.2조 | ₩13.8억 | 19.5 | ||
| 7,488 | GEEGelex Electric Joint Stock Company |
₩3,353 | 0.00% | 0.00% | ▼10.49% | ▼54.43% | ₩2.1조 | ₩33.5억 | 11.6 | ||
| 7,557 | TPBTien Phong Commercial Joint Stock Bank |
₩686.35 | ▲3.15% | ▲4.80% | ▲13.91% | ▼12.16% | ₩2.1조 | ₩193억 | 5.0 | ||
| 7,584 | FOX베트남 UPCoM |
₩2,829 | ▼0.92% | ▼0.18% | ▼4.26% | ▼15.49% | ₩2.1조 | ₩3,557만 | 11.3 | ||
| 7,657 | BCMBecamex Investment And Industrial Development Group |
₩2,015 | ▲0.26% | ▲3.64% | ▲0.26% | ▼37.58% | ₩2.1조 | ₩8억 | 17.4 | ||
| 7,817 | POWPetroVietnam Power Corporation |
₩665.39 | ▲1.60% | ▲4.96% | ▲2.01% | ▼0.39% | ₩2조 | ₩171억 | 5.5 | ||
| 8,286 | NVLNo Va Land Investment Group Corp. |
₩552.75 | ▼2.76% | ▲3.43% | ▼4.09% | ▼16.02% | ₩1.8조 | ₩84.3억 | 4.2 | ||
| 8,290 | GMDGEMADEPT GROUP CORPORATION |
₩2,808 | ▲0.19% | ▲8.72% | ▼2.55% | ▲31.80% | ₩1.8조 | ₩65.8억 | 13.8 | ||
| 8,325 | THD하노이증권거래소 |
₩4,679 | ▼0.56% | ▲0.22% | ▼6.98% | ▲193.75% | ₩1.8조 | ₩1,617만 | 224.5 | ||
| 8,333 | VIXVIX Securities Joint Stock Company |
₩696.83 | ▼0.75% | ▲12.71% | ▲13.68% | ▼26.99% | ₩1.8조 | ₩242억 | 15.5 | ||
| 8,559 | OCBOrient Commercial Joint Stock Bank |
₩565.84 | ▲0.47% | ▲2.86% | ▲8.54% | ▲3.50% | ₩1.7조 | ₩4.9억 | 7.3 | ||
| 8,673 | HCMHo Chi Minh City Securities Corp. |
₩1,216 | ▼1.07% | ▼1.07% | ▲0.22% | ▲18.23% | ₩1.7조 | ₩38.2억 | 23.4 | ||
| 8,877 | KSV하노이증권거래소 |
₩5,307 | ▼1.46% | ▲6.63% | ▼17.64% | ▲46.25% | ₩1.6조 | ₩1.7억 | 6.8 | ||
| 8,947 | EIBVietnam Export Import Commercial Joint Stock Bank |
₩859.25 | ▲0.31% | ▲2.50% | ▲1.86% | ▼23.72% | ₩1.6조 | ₩170억 | 159.8 | ||
| 9,060 | REERefrigeration Electrical Engineering Corp. |
₩2,520 | ▲0.84% | ▲6.30% | ▲6.89% | ▼9.76% | ₩1.5조 | ₩24.1억 | 11.3 | ||
| 9,160 | GEXGelex Group Joint Stock Co |
₩1,171 | ▲0.45% | ▲3.95% | ▼0.45% | ▼25.93% | ₩1.5조 | ₩192억 | 27.9 | ||
| 9,437 | NABNam A Commercial Joint Stock Bank |
₩670.63 | 0.00% | ▲0.79% | ▲5.79% | ▲7.41% | ₩1.4조 | ₩15.1억 | 5.4 | ||
| 9,546 | ABB베트남 UPCoM |
₩874.96 | ▼1.18% | ▼4.02% | ▼4.57% | ▲3.09% | ₩1.4조 | ₩74.3억 | — | ||
| 9,729 | FRTFPT Digital Retail JSC |
₩7,754 | ▲1.09% | ▲7.25% | ▼1.07% | ▲4.37% | ₩1.4조 | ₩13.7억 | 19.5 | ||
| 9,888 | KBCKinh Bac City Development Holding Corporation |
₩1,425 | 0.00% | ▲4.62% | ▲6.67% | ▼24.44% | ₩1.3조 | ₩151억 | 14.2 | ||
| 10,047 | PGVPower Generation Corp. 3 |
₩1,085 | ▲1.72% | ▲1.47% | ▼2.36% | ▲16.44% | ₩1.3조 | ₩3,971만 | 5.1 | ||
| 10,369 | GELGELEX Infrastructure Joint Stock Company |
₩1,357 | ▼1.33% | ▼3.54% | ▼8.16% | ▼25.04% | ₩1.2조 | ₩17.8억 | — | ||
| 10,443 | VCIVietcap Securities Joint Stock Company |
₩1,058 | ▲1.00% | ▲6.32% | ▲8.31% | ▼22.75% | ₩1.2조 | ₩79.7억 | 14.5 | ||
| 10,538 | VNDVNDirect Securities Corp. |
₩780.66 | 0.00% | ▲13.74% | ▲12.88% | ▼23.39% | ₩1.2조 | ₩76.5억 | 10.8 | ||
| 10,770 | VPIVan Phu - Invest Investment JSC |
₩3,034 | ▲2.66% | ▲7.77% | ▲14.96% | ▲21.00% | ₩1.1조 | ₩51.2억 | 73.6 | ||
| 11,253 | SBTThanh Thanh Cong - Bien Hoa JSC |
₩1,105 | 0.00% | ▲1.93% | ▼7.66% | ▼10.89% | ₩1조 | ₩28.7억 | 26.0 | ||
| 11,374 | KDHKhang Dien House Trading & Investment JSC |
₩812.09 | ▼2.52% | ▲19.69% | ▲14.81% | ▼45.87% | ₩1조 | ₩113억 | 12.0 | ||
| 11,876 | VGCViglacera Corp. |
₩2,130 | ▲0.12% | ▲0.62% | ▼5.68% | ▼2.98% | ₩9,472억 | ₩6.3억 | 10.2 | ||
| 11,951 | QNS베트남 UPCoM |
₩2,557 | 0.00% | ▼0.61% | ▼5.79% | ▲3.61% | ₩9,335억 | ₩4.9억 | — | ||
| 12,096 | VBBVietnam Thuong Tin Commercial Joint Stock Bank |
₩623.48 | ▲0.42% | ▲2.74% | ▲2.74% | ▼18.35% | ₩9,130억 | ₩935만 | 8.6 | ||
| 12,142 | PVS하노이증권거래소 |
₩1,498 | ▲0.70% | ▼3.70% | ▼15.63% | ▼1.66% | ₩9,069억 | ₩24.2억 | 8.3 | ||
| 12,144 | HAGHoang Anh Gia Lai Joint Stock Company |
₩717.78 | ▼0.36% | ▲0.37% | ▼6.16% | ▼21.94% | ₩9,068억 | ₩10.2억 | 5.1 | ||
| 12,444 | MBS하노이증권거래소 |
₩864.49 | ▼0.60% | ▲9.27% | ▲13.01% | ▼20.94% | ₩8,645억 | ₩26.6억 | 12.3 | ||
| 12,522 | SJSSJ Group Joint Stock Company |
₩2,829 | ▼2.00% | ▼0.92% | ▲5.88% | ▼11.48% | ₩8,529억 | ₩16.9억 | 10.0 | ||
| 12,697 | DCMPetroVietnam Ca Mau Fertilizer Joint Stock Company |
₩1,572 | ▼0.33% | ▼8.12% | ▼13.29% | ▼8.54% | ₩8,291억 | ₩32.7억 | 6.6 | ||
| 12,771 | VSF베트남 UPCoM |
₩1,713 | ▲3.81% | ▲14.34% | ▲27.73% | ▲33.47% | ₩8,195억 | ₩1.1억 | 567.2 | ||
| 12,787 | PVI하노이증권거래소 |
₩3,175 | ▼0.66% | ▲0.50% | ▼5.61% | ▼30.85% | ₩8,178억 | ₩4,918만 | 12.2 | ||
| 12,876 | PVDPetroVietnam Drilling & Well Services JSC |
₩856.63 | ▼2.10% | ▼4.94% | ▼10.16% | ▼5.90% | ₩8,062억 | ₩72.2억 | 16.9 | ||
| 13,016 | CRVCRV Real Estate Group Joint Stock Company |
₩1,200 | ▲4.09% | ▲6.76% | ▲7.51% | ▼18.36% | ₩7,869억 | ₩12만 | — | ||
| 13,046 | IDC하노이증권거래소 |
₩1,876 | ▼0.56% | ▲7.83% | ▲0.56% | ▲7.89% | ₩7,820억 | ₩10.7억 | 8.2 | ||
| 13,261 | PHP베트남 UPCoM |
₩2,331 | ▲0.23% | ▲6.21% | ▼10.28% | ▲43.09% | ₩7,554억 | ₩10.6억 | 15.4 | ||
| 13,296 | DXGBluemarq Group Joint Stock Company |
₩592.04 | ▼0.88% | ▲14.26% | ▲15.31% | ▼24.67% | ₩7,522억 | ₩49.1억 | 119.8 | ||
| 13,590 | KDCKIDO Group Corporation |
₩2,635 | ▲0.40% | ▲0.40% | ▼0.40% | ▼3.27% | ₩7,204억 | ₩1.6억 | 21.5 | ||
| 13,609 | HUT하노이증권거래소 |
₩675.87 | 0.00% | ▲4.03% | ▲4.88% | ▼17.83% | ₩7,171억 | ₩18억 | 77.9 | ||
| 13,681 | TCHHoang Huy Investment Financial Services JSC |
₩712.55 | 0.00% | ▲13.81% | ▲25.93% | ▼17.58% | ₩7,100억 | ₩58.8억 | 17.5 | ||
| 13,883 | DPMPetrovietnam Fertilizer & Chemicals Corp. |
₩1,016 | ▼0.26% | ▼0.51% | ▼11.82% | ▼13.78% | ₩6,881억 | ₩8.5억 | 8.4 | ||
| 14,126 | VEF베트남 UPCoM |
₩3,982 | ▼0.78% | ▼2.06% | ▼0.91% | ▼42.25% | ₩6,640억 | ₩1,300만 | — | ||
| 14,243 | BAFBAF Viet Nam Agriculture Joint Stock Company |
₩1,622 | 0.00% | ▼0.64% | ▲4.56% | ▲4.81% | ₩6,528억 | ₩25억 | 182.9 | ||
| 14,281 | DGCDuc Giang Chemicals Group Joint Stock Company |
₩1,713 | ▼0.46% | ▼0.46% | ▼3.40% | ▼52.33% | ₩6,491억 | ₩4.5억 | 7.0 | ||
| 14,366 | SHS하노이증권거래소 |
₩712.55 | ▼0.73% | ▲9.68% | ▲15.25% | ▼34.30% | ₩6,412억 | ₩51.9억 | 16.7 | ||
| 14,479 | BAB하노이증권거래소 |
₩544.89 | ▼0.95% | ▼0.95% | ▲2.97% | ▼2.07% | ₩6,297억 | ₩20만 | 9.8 | ||
| 14,503 | SIPSaigon VRG Investment Corp. |
₩2,620 | ▲0.40% | ▲3.31% | ▲1.21% | ▼6.54% | ₩6,274억 | ₩2.1억 | 8.8 | ||
| 14,511 | TALTaseco Land Investment JSC |
₩1,255 | ▲0.21% | ▲15.98% | ▲5.74% | ▼35.15% | ₩6,268억 | ₩2.3억 | 13.7 | ||
| 14,617 | PDRPhat Dat Real Estate Development Corp. |
₩618.24 | ▼0.84% | ▲7.27% | ▲4.89% | ▼37.40% | ₩6,178억 | ₩19.8억 | 21.9 | ||
| 14,789 | F88베트남 UPCoM |
₩2,609 | ▼0.60% | ▲6.41% | ▲5.73% | ▲6.04% | ₩6,029억 | ₩1.2억 | — | ||
| 14,890 | NLGNam Long Investment Corp. |
₩1,252 | ▲1.70% | ▲14.35% | ▲7.90% | ▼22.15% | ₩5,932억 | ₩34.9억 | 25.8 | ||
| 14,968 | BMPBinh Minh Plastics JSC |
₩6,837 | ▼5.30% | ▼5.43% | ▼8.23% | ▼25.43% | ₩5,870억 | ₩2.5억 | 8.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,696개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신