베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40,741	비메디멕스제약VMDVimedimex Medi-Pharma JSC	₩643.82	▲1.22%	0.00%	▼20.00%	▼24.85%	₩98.6억	₩52만	—
40,754	Phong Phu Pharmaceutical JSCPPP하노이증권거래소	₩1,116	0.00%	▼2.27%	▲18.13%	▲6.97%	₩98.3억	₩123만	5.0
40,792	풋헝건설PHCPhuc Hung Holdings Construction JSC	₩188.99	▼1.36%	▲3.41%	▼2.93%	▼26.76%	₩97.4억	₩121만	6.7
40,834	사이공기계부품SMASaigon Machinery Spare Parts JSC	₩466.77	▲5.89%	▲4.90%	▲49.58%	▲9.63%	₩96.4억	₩67만	11.4
40,891	X20 JSCX20하노이증권거래소	₩545.17	0.00%	0.00%	0.00%	▼14.63%	₩95억	₩5만	4.9
40,948	Saigon Shipping Joint Stock CoSGS베트남 UPCoM	₩602.29	▲5.45%	▼7.20%	▼10.77%	▼54.51%	₩93.6억	₩121만	18.4
40,956	Vinacomin - Mong Duong Coal Joint Stock CompanyMDC하노이증권거래소	₩441.33	▼1.16%	▲2.41%	▲6.25%	▼15.84%	₩93.4억	₩26만	9.2
40,973	Vietnam Sea Transport & Chartering JSCVST베트남 UPCoM	₩135	0.00%	▼3.70%	▼3.70%	▼13.33%	₩93.2억	₩706만	0.7
40,975	Ha Noi Pharma Joint Stock CoDHN베트남 UPCoM	₩1,713	▲6.45%	▲57.14%	▲103.70%	▲26.92%	₩93.1억	₩291만	—
40,985	Kien Hung JSCKHS하노이증권거래소	₩586.71	▼2.59%	▼1.74%	▼5.83%	▼31.33%	₩92.9억	₩1,568만	3.9
41,029	비엔동투자개발VIDVien Dong Investment Development Trading Corp.	₩225.34	▼0.23%	▼0.46%	▲2.12%	▼12.32%	₩92.1억	₩12만	적자
41,037	Vinacomin - Ha Tu Coal JSCTHT하노이증권거래소	₩415.37	▲1.27%	▲14.29%	▲12.68%	0.00%	₩91.9억	₩3,998만	2.6
41,053	Viet Nam Financial Investment Securities CorporationVIG하노이증권거래소	₩192.11	▼5.13%	▼11.90%	▲2.78%	▼36.21%	₩91.4억	₩758만	11.5
41,093	Song Da 5 Joint stock companySD5하노이증권거래소	₩347.87	0.00%	▼1.47%	▼2.90%	▼22.99%	₩90.5억	₩195만	8.4
41,102	하티엔운수HTVLogistics Vicem Joint Stock Co	₩687.96	▼0.75%	▲2.71%	▲17.78%	▲8.61%	₩90.2억	₩15만	7.7
41,116	Din Capital Investment Group JSCPDB하노이증권거래소	₩1,033	▼0.50%	▲2.05%	▼19.76%	▼31.85%	₩89.8억	₩259만	3.4
41,119	An Giang Mechanical Joint Stock CoCKA베트남 UPCoM	₩2,710	▼3.15%	▼4.22%	▼0.19%	▲13.48%	₩89.6억	₩817만	—
41,123	클레버 그룹ADGClever Group Corporation	₩399.79	▼4.94%	▼4.94%	▼3.75%	▼10.67%	₩89.6억	₩365만	6.5
41,131	시암브라더스SBVSiam Brothers Vietnam JSC	₩311.01	▼0.17%	▲0.17%	▲2.22%	▼23.01%	₩89.4억	₩10만	6.7
41,145	Cho Lon Real Estate JSCRCL하노이증권거래소	₩607.48	▼1.68%	▲3.54%	▲7.34%	▲3.77%	₩89.1억	₩187만	17.8
41,225	Hoa Cam Concrete JSCHCC하노이증권거래소	₩1,199	0.00%	0.00%	▼0.86%	▼16.69%	₩87.1억	₩576만	3.4
41,297	Central PetroVietnam Fertilizer & Chemicals JSCPCE하노이증권거래소	₩929.39	▲8.48%	▲8.48%	▲1.13%	▼8.67%	₩85.7억	₩9만	6.7
41,302	GCL Group JSCKDM하노이증권거래소	₩1,246	▲4.35%	▲21.21%	▲14.29%	▼2.04%	₩85.6억	₩13만	적자
41,316	Cam Ranh International Airport Services JSCCIA하노이증권거래소	₩451.71	▼1.14%	▲1.16%	▼2.25%	▼5.43%	₩85.3억	₩45만	5.8
41,335	Dap Cau Garment Corporation Joint Stock CoDCG베트남 UPCoM	₩1,241	▼14.95%	▼20.33%	▲18.91%	▲73.19%	₩84.7억	₩12만	—
41,395	Construction JSC No. 1VC1하노이증권거래소	₩695.74	▲3.88%	▲11.67%	▲24.07%	▲8.06%	₩83.5억	₩2,625만	21.5
41,411	빅토리 그룹PTLVictory Capital JSC	₩83.07	0.00%	▼1.23%	▼1.23%	▼43.26%	₩83.1억	₩155만	290.2
41,428	I캐피탈 인베스트먼트PTCiCapital Investment JSC	₩269.99	▼0.76%	▼5.45%	▼13.33%	▼18.11%	₩82.8억	₩19만	9.4
41,438	Real Estate 11 JSCD11하노이증권거래소	₩820.35	▼7.60%	▲8.97%	▲35.04%	▲58.00%	₩82.6억	₩1,564만	19.5
41,446	Sai Gon - Phu Tho beer JSCBSP베트남 UPCoM	₩669.78	▲0.78%	▲4.88%	▲7.50%	▲20.56%	₩82.5억	₩141만	—
41,455	Vinaconex 21 JSCV21하노이증권거래소	₩249.22	▲2.13%	▼2.04%	▼18.64%	▼26.15%	₩82.3억	₩8만	13.5
41,488	Garmex Saigon Corp.GMC베트남 UPCoM	₩238.84	0.00%	▲9.52%	▲15.00%	▼4.17%	₩81.3억	₩3만	적자
41,567	Phuong Nam Education Investment & Development JSCSED하노이증권거래소	₩835.93	0.00%	▼1.83%	▲8.05%	▼18.69%	₩79.5억	₩762만	3.6
41,568	Thanh An 96 Installation and Construction JSCTA9하노이증권거래소	₩576.33	▼0.89%	▲5.71%	▲4.72%	▲2.09%	₩79.5억	₩3,272만	5.5
41,574	My Xuan Brick Tile Pottery and Construction JSCGMX하노이증권거래소	₩851.51	▼2.96%	▼3.53%	▼2.38%	▲10.81%	₩79.3억	₩17만	7.8
41,581	사이공비엔동테크SVTSai Gon Vien Dong Technology JSC	₩467.29	▲2.16%	▼0.22%	0.00%	▼17.05%	₩79.2억	₩79만	11.3
41,639	TDT Investment & Development JSCTDT하노이증권거래소	₩327.1	0.00%	▲1.61%	▲1.61%	▼4.55%	₩78.2억	₩1,666만	7.8
41,646	Sai Son Cement JSCSCJ베트남 UPCoM	₩135	0.00%	0.00%	▼3.70%	▼23.53%	₩78.1억	₩8만	—
41,661	Danang Airport Service JSCMAS하노이증권거래소	₩1,822	0.00%	0.00%	0.00%	▼7.63%	₩77.8억	₩37만	14.9
41,685	Indochina Petroleum Transportation Joint Stock CoPTT베트남 UPCoM	₩467.29	▲13.92%	▲11.11%	▲18.42%	▼1.10%	₩77.1억	₩5만	—
41,726	Lamdong Foodstuffs JSCVDL하노이증권거래소	₩519.21	▼6.54%	▼6.54%	▼9.09%	▲17.65%	₩76.1억	₩5만	13.3
41,736	탄다이훙플라스틱TPCTan Dai Hung Plastic JSC	₩591.9	▼2.15%	▼0.44%	▲27.09%	▼13.96%	₩75.9억	₩6만	11.8
41,737	Lamdong Pharmaceutical JSCLDP하노이증권거래소	₩399.79	0.00%	0.00%	▲2.67%	▼30.00%	₩75.9억	₩636만	5.1
41,778	American Vietnamese Biotech, Inc.AMV하노이증권거래소	₩57.11	0.00%	▼8.33%	▼8.33%	▼45.00%	₩74.9억	₩1,768만	적자
41,787	Petrovietnam Power Services JSCPPS하노이증권거래소	₩508.83	▲2.08%	▲2.08%	▲8.89%	▼3.92%	₩74.8억	₩5만	9.8
41,817	Vinh Plastic & Bags JSCVBC하노이증권거래소	₩960.54	▼2.63%	▼2.63%	▼4.15%	▼4.64%	₩74억	₩106만	4.7
41,855	An Phu Irradiation JSCAPC베트남 UPCoM	₩285.57	0.00%	0.00%	▲5.77%	▼11.29%	₩73.4억	₩3만	—
41,862	벤탄고무BRCBen Thanh Rubber JSC	₩571.13	▼3.51%	▲0.92%	▲1.85%	▼12.00%	₩73.3억	₩371만	5.6
41,917	Quang Nam Transportation Construction JSCQTC하노이증권거래소	₩2,388	▲9.52%	▲53.33%	▲53.33%	▲80.77%	₩72.3억	₩51만	22.6
41,939	Petroleum Equipment Assembly & Metal Structure JSCPXS베트남 UPCoM	₩119.42	▲4.55%	0.00%	▼4.17%	▼23.33%	₩71.7억	₩635만	—
41,993	Tay Ninh Tourist Trading JSCTTT하노이증권거래소	₩1,542	0.00%	▲1.02%	▼6.31%	▼15.14%	₩70.5억	₩15만	4.1
42,010	Transimex Logistics Joint Stock CoTOT하노이증권거래소	₩649.01	▼6.72%	▼4.58%	▼9.42%	▼10.03%	₩70.3억	₩314만	—
42,052	페트폴리멕스무역PITPetrolimex International Trading JSC	₩482.87	▼7.00%	▲26.19%	▲31.73%	▲42.86%	₩69.7억	₩206만	적자
42,064	Transport & Chartering Corp.VFR베트남 UPCoM	₩462.1	▼2.20%	▼2.20%	▼8.25%	▼12.75%	₩69.3억	₩9만	—
42,074	까마우트레이딩CMVCamau Trading JSC	₩363.45	0.00%	▼12.50%	▼7.28%	▼15.66%	₩69.2억	₩7만	5.3
42,076	BKG 베트남 인베스트먼트BKGBKG Viet Nam Investment Joint Stock Company	₩90.86	▼4.89%	▼8.38%	▲4.17%	▼39.66%	₩69.2억	₩342만	20.9
42,101	손하사이공SHASonha Saigon JSC	₩191.59	▼2.12%	▲0.54%	▼4.90%	▼6.82%	₩68.8억	₩91만	—
42,112	Sao Thang Long Investment JSCDST하노이증권거래소	₩223.26	▲4.88%	▼28.33%	▼36.76%	▼52.75%	₩68.6억	₩1.8억	74.7
42,136	Song Da 3 JSCSD3베트남 UPCoM	₩467.29	▲9.76%	▲2.27%	▼1.10%	▲36.36%	₩68.1억	₩140만	5.5
42,151	Power Engineering Consulting 3 JSCTV3하노이증권거래소	₩700.94	▼1.46%	▼4.26%	▼1.46%	▼22.86%	₩67.7억	₩14만	9.7
42,159	탄빈전자VTBViettronics Tan Binh JSC	₩628.25	▲0.41%	▼1.63%	▲2.54%	▼43.98%	₩67.6억	₩220만	5.4
42,170	CMH Vietnam Group Joint Stock CompanyCMS하노이증권거래소	₩264.8	▼1.92%	▼1.92%	▼3.77%	▼38.55%	₩67.4억	₩996만	4.6
42,185	Royal International Corp.RIC베트남 UPCoM	₩238.84	▲2.22%	▼8.00%	▼11.54%	▼63.20%	₩67.1억	₩50만	—
42,207	부 당 인베스트먼트 & 트레이딩SVDVu Dang Investment & Trading Joint Stock Co	₩238.84	▼6.12%	▲0.22%	▲6.48%	▲3.37%	₩66.7억	₩17만	64.5
42,209	Song Da No. 10 JSCSDT베트남 UPCoM	₩202.49	▲2.63%	▲5.41%	▲8.33%	▼4.88%	₩66.6억	₩22만	—
42,225	티엔 손 탄 호아 그룹 JSCAATTien Son Thanh Hoa Group Joint Stock Company	₩98.13	▼0.53%	▲5.00%	▲5.00%	▼41.49%	₩66.2억	₩112만	5.4
42,291	판 부 하 남 콘크리트FCMPhan Vu Ha Nam Concrete JSC	₩137.07	▼2.58%	▼4.35%	▼7.37%	▼27.47%	₩65.1억	₩58만	6.9
42,311	Ngan Son JSCNST하노이증권거래소	₩576.33	0.00%	0.00%	▼1.77%	▼5.13%	₩64.6억	₩6만	4.9
42,320	South - West Petro Vietnam Fertilizer and Chemicals Joint StockPSW하노이증권거래소	₩373.83	▼1.37%	0.00%	▼1.37%	▼4.00%	₩64.5억	₩1,047만	4.0
42,346	미래방직KMRMirae Joint Stock Company	₩113.71	▲0.46%	▲1.39%	▼0.90%	▼26.01%	₩64.1억	₩11만	19.0
42,355	PIV JSCPIV베트남 UPCoM	₩358.26	▼2.82%	▲1.47%	▲23.21%	▲13.11%	₩63.9억	₩1,346만	—
42,356	Hanoi Textile and Garment Joint Stock CorporationHSM베트남 UPCoM	₩311.53	0.00%	0.00%	▲3.45%	▲1.69%	₩63.9억	₩31만	—
42,386	리라마18LM8Lilama 18 JSC	₩721.7	▲6.92%	▲6.92%	▲0.72%	▼10.61%	₩63.4억	₩25만	11.5
42,425	빈딘광물BMCBinh Dinh Minerals JSC	₩524.4	▲0.50%	▲4.88%	▼3.81%	▼32.21%	₩62.6억	₩861만	21.3
42,436	SPM제약SPMSPM Corp. (Vietnam)	₩446.52	▼3.15%	▲3.99%	▲1.18%	▼10.42%	₩62.5억	₩5만	8.4
42,441	Me Lin Steel JSCMEL하노이증권거래소	₩399.79	▼9.41%	▼8.33%	▲20.31%	▲24.19%	₩62.3억	₩44만	9.1
42,499	Vietnam Medicinal Materials Joint Stock CompanyDVM하노이증권거래소	₩129.8	0.00%	▼3.85%	▼3.85%	▼56.14%	₩61.1억	₩1,284만	적자
42,531	South-East PetroVietnam Fertilizer and Chemical Joint Stock CompanyPSE하노이증권거래소	₩482.87	0.00%	▼1.06%	▼2.11%	▼12.26%	₩60.4억	₩10만	7.1
42,539	Song Da Urban Investment Construction & Development JSCSDU하노이증권거래소	₩301.14	▲9.43%	▲9.43%	▼6.45%	▼66.08%	₩60.3억	₩307만	적자
42,558	Urban Development & Construction Corp.UDC베트남 UPCoM	₩119.42	▼4.17%	▼4.17%	▼4.17%	▼42.50%	₩59.9억	₩26만	적자
42,582	HUD1 투자건설HU1HUD1 Investment & Construction JSC	₩236.76	▲6.79%	▲6.05%	▲2.47%	▼31.94%	₩59.5억	₩45만	67.6
42,631	North Petro Vietnam Fertilizer & Chemicals JSCPMB하노이증권거래소	₩488.06	0.00%	0.00%	▼1.05%	▼5.05%	₩58.6억	₩10만	5.0
42,650	남베트남건설자재NAVNam Viet JSC	₩726.9	▲6.46%	▲1.82%	▲7.69%	▼19.08%	₩58.2억	₩36만	7.7
42,661	Construction JSC No. 12V12하노이증권거래소	₩539.98	▲8.33%	▲8.33%	▲10.64%	▼3.70%	₩58억	₩5만	8.2
42,664	PORTSERCO LOGISTICS JOINT STOCK COMPANYPRC하노이증권거래소	₩441.33	▼4.49%	▼5.56%	▼5.56%	▼30.89%	₩58억	₩36만	45.6
42,682	Tiasang Battery JSCTSB하노이증권거래소	₩830.74	▼2.44%	▼0.62%	▼7.51%	▼37.98%	₩57.5억	₩42만	적자
42,699	Petroleum Real Estate Joint Stock CompanyPVL베트남 UPCoM	₩98.65	▼9.52%	▼17.39%	▼17.39%	▼50.00%	₩57.1억	₩1,749만	—
42,734	Giaiphong Motor JSCGGG베트남 UPCoM	₩114.23	▼4.35%	▼4.35%	▼37.14%	▼43.59%	₩56.4억	₩33만	적자
42,738	Educational Book JSC in Hanoi CityEBS하노이증권거래소	₩565.94	0.00%	▲9.00%	▲9.00%	▼6.03%	₩56.4억	₩32만	8.5
42,780	꽝찌민훙GMHMinh Hung Quang Tri JSC	₩326.06	▼3.09%	▲0.32%	▼6.13%	▼24.34%	₩55.5억	₩13만	8.4
42,800	CTP Group CorporationCTP하노이증권거래소	₩379.02	0.00%	▼6.41%	▲18.38%	▲13.77%	₩55.1억	₩2,967만	106.2
42,921	MCG Energy and Real Estate Joint Stock CoMCG베트남 UPCoM	₩114.23	0.00%	0.00%	▼4.35%	▼4.35%	₩53억	₩102만	적자
42,976	HaLong Canned Food JSCCAN하노이증권거래소	₩986.5	0.00%	▼6.86%	▼15.93%	▼38.71%	₩51.9억	₩20만	적자
42,989	비카사 스틸VCAVICASA Steel JSC	₩342.68	▲0.76%	▲7.14%	▲3.77%	▼18.52%	₩51.7억	₩8만	3.2
42,990	Tung Kuang Industrial JSCTKU하노이증권거래소	₩711.32	0.00%	0.00%	0.00%	▲1.48%	₩51.6억	₩7만	24.7
42,998	Viet Thai Electric Cable CorporationVTH하노이증권거래소	₩493.25	▲5.56%	▲5.56%	▲10.40%	▲24.73%	₩51.5억	₩40만	5.2
42,999	Chuong Duong Beverages JSCSCD베트남 UPCoM	₩534.79	▼13.45%	▼21.97%	▼30.87%	▲5.10%	₩51.5억	₩230만	—
43,015	Hai Phong Electrical Mechanical JSCDHP하노이증권거래소	₩534.79	▼0.96%	▼0.96%	▼6.36%	▼11.21%	₩51.3억	₩5만	7.7
43,111	Petrolimex Information Technology and Telecommunication Joint Stock CoPIA하노이증권거래소	₩1,376	▲7.72%	▲7.72%	▲2.32%	▼1.85%	₩49.8억	₩14만	7.4
43,115	Kon Tum Sugar JSCKTS하노이증권거래소	₩965.73	▼1.59%	▼6.53%	▼7.00%	▼43.47%	₩49.8억	₩328만	27.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신