베트남 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
45,152	Dai Chau JSCDCS베트남 UPCoM	₩31.16	0.00%	0.00%	0.00%	▼50.00%	₩18.8억	₩303만	—
45,161	Vinaconex PVC Construction Investment JSCPVV베트남 UPCoM	₩62.32	0.00%	0.00%	▼14.29%	▼7.69%	₩18.7억	₩2,757만	0.2
45,170	Petro Viet Nam Gas City Investment & Development JSCPCG베트남 UPCoM	₩264.87	▼13.56%	▼13.56%	▲21.43%	▲88.89%	₩18.6억	₩294만	—
45,208	Sanna Khanh Hoa Beverage Joint Stock CoSKN베트남 UPCoM	₩363.54	▼5.41%	▼4.11%	▼4.11%	▼13.58%	₩18.2억	₩4만	—
45,246	Song Da No. 19 JSCSJM베트남 UPCoM	₩353.16	0.00%	▼15.00%	▲13.33%	▼16.05%	₩17.7억	₩14만	—
45,262	Da Nang Petroleum Machinery - Technology JSCDAS베트남 UPCoM	₩415.48	0.00%	▼14.89%	▼14.89%	▼42.45%	₩17.5억	₩4만	—
45,282	IDICO Investment Consultancy JSCINC하노이증권거래소	₩534.93	▼14.17%	▼14.17%	▼14.17%	▼28.47%	₩17.1억	₩96만	15.7
45,364	An Giang Import-Export Co.AGM베트남 UPCoM	₩109.06	▲16.67%	▲5.00%	0.00%	▼8.70%	₩16.1억	₩1,714만	—
45,411	VNECO 9 Investment & Construction JSCVE9베트남 UPCoM	₩129.84	0.00%	0.00%	▲4.17%	▼39.02%	₩15.6억	₩2만	—
45,453	Bao Loc Supply Sewerage and Construction Joint Stock CoBWA베트남 UPCoM	₩503.77	▼8.49%	▼9.35%	▲2.11%	▼39.38%	₩15억	₩15만	—
45,491	Song Da No 4 Joint Stock CompanySD4베트남 UPCoM	₩135.03	▼13.33%	▼13.33%	▼3.70%	▲30.00%	₩14.4억	₩1만	—
45,499	다낭건축재료DXVDa Nang Construction Building Materials Vicem JSC	₩145.94	▲0.36%	▲2.18%	▼6.33%	▼24.26%	₩14.4억	₩3만	26.8
45,520	BVG Investment JSCBVG베트남 UPCoM	₩150.61	▲3.57%	▲3.57%	▲3.57%	▲7.41%	₩14.2억	₩181만	—
45,574	HTC Holding Joint Stock CompanyCET하노이증권거래소	₩223.32	▲2.38%	—	▼4.44%	▼55.67%	₩13.5억	₩264만	적자
45,609	South Books & Education Equipment Joint Stock CompanySMN하노이증권거래소	₩296.03	0.00%	▲3.64%	▼5.00%	▼46.23%	₩13억	₩6만	13.2
45,614	Seagull Shipping Co.SSG베트남 UPCoM	₩275.25	▲8.16%	▲1.92%	▲6.00%	▼34.57%	₩12.9억	₩4만	—
45,628	Educational Book JSC in Da Nang CityDAE하노이증권거래소	₩628.41	▲0.83%	▲3.42%	▼6.92%	▼22.93%	₩12.8억	₩208만	8.5
45,655	Petroleum Pipeline & Tank Construction JSCPXT베트남 UPCoM	₩62.32	▼7.69%	▼7.69%	▼7.69%	▼20.00%	₩12.5억	₩944만	—
45,656	Ha Tay Trading JSCHTT베트남 UPCoM	₩62.32	▼14.29%	▼14.29%	▼14.29%	▼20.00%	₩12.5억	₩53만	적자
45,659	Vicem Gypsum & Cement JSCTXM하노이증권거래소	₩186.97	▲5.88%	▲9.09%	0.00%	▼20.00%	₩12.4억	₩32만	19.3
45,698	Landmark Holding Join Stock CompanyLMH베트남 UPCoM	₩46.74	▼10.00%	0.00%	0.00%	▼25.00%	₩12억	₩448만	—
45,731	Van Lang Technology Development and Investment JSCVLA하노이증권거래소	₩342.77	▲10.00%	▲10.00%	▲8.20%	▼22.35%	₩11.6억	₩15만	21.2
45,741	Vung Tau Petroleum Trading & Service JSCVMG베트남 UPCoM	₩119.45	▲9.52%	▲9.52%	▲15.00%	▼17.86%	₩11.5억	₩1만	—
45,756	Investment Commerce Fisheries CorporationICF베트남 UPCoM	₩88.29	0.00%	▲6.25%	▲6.25%	▼41.38%	₩11.3억	₩65만	—
45,757	Education Financial Investment JSCEFI베트남 UPCoM	₩109.06	▲5.00%	▲5.00%	▲31.25%	0.00%	₩11.3억	₩1만	—
45,799	Song Da Investment & Construction JSCSDD베트남 UPCoM	₩67.52	0.00%	0.00%	▼7.14%	0.00%	₩10.8억	₩741만	—
45,809	Ha Noi - Kinh Bac Agriculture and Food Joint Stock CompanyHKB베트남 UPCoM	₩20.77	▲33.33%	0.00%	0.00%	▼20.00%	₩10.7억	₩10만	적자
45,811	Petec Binh Dinh Joint Stock CoGCB베트남 UPCoM	₩228.51	▼13.73%	▼4.35%	0.00%	▼44.30%	₩10.7억	₩5만	—
45,823	A Cuong Mineral Group JSCACM베트남 UPCoM	₩20.77	▼20.00%	▼20.00%	0.00%	▼20.00%	₩10.6억	₩232만	—
45,837	Duc Quan Investment and Development JSCFTM베트남 UPCoM	₩20.77	0.00%	0.00%	0.00%	▼33.33%	₩10.4억	₩63만	적자
45,861	Cosevco Ceramic Tiles Joint Stock CoDCR베트남 UPCoM	₩150.61	▼3.33%	▼12.12%	▼35.56%	▼38.30%	₩10.1억	₩2만	—
45,876	VKC Holdings Join Stock CompanyVKC베트남 UPCoM	₩57.13	0.00%	0.00%	▼15.38%	▲22.22%	₩10억	₩1,962만	적자
45,896	Vietnam BDC Construction and Investment Joint Stock CompanyMCO하노이증권거래소	₩238.9	0.00%	0.00%	▼4.17%	▼29.23%	₩9.8억	₩5만	2019.5
45,906	Construction & Investment JSC No. 492C92베트남 UPCoM	₩181.77	0.00%	▲2.94%	▲16.67%	▼14.63%	₩9.7억	₩31만	—
45,919	DIC Investment & Trading JSCDIC베트남 UPCoM	₩36.35	▼12.50%	0.00%	0.00%	▼36.36%	₩9.5억	₩86만	11.5
45,929	Telecommunications Industry Electronics JSCTIE베트남 UPCoM	₩98.68	▼13.64%	▼13.64%	▼13.64%	▼44.12%	₩9.4억	₩9,871	—
45,935	Additives & Petroleum Products JSCAPP베트남 UPCoM	₩197.35	0.00%	▼2.56%	▼5.00%	▼22.45%	₩9.3억	₩20만	—
46,014	VNECO1 Electricity Construction JSCVE1하노이증권거래소	₩140.22	0.00%	0.00%	0.00%	▼18.18%	₩8.3억	₩1만	4.6
46,015	Vitaly JSCVTA베트남 UPCoM	₩103.87	▲11.11%	0.00%	▲11.11%	▼16.67%	₩8.3억	₩4만	—
46,055	Da Nang Plastic Joint Stock CompanyDPC베트남 UPCoM	₩508.96	▲8.89%	▼3.92%	▼3.92%	0.00%	₩7.8억	₩5만	—
46,077	Potash America, Inc.PTAM미국 장외	₩1.732	▼13.33%	▼13.33%	▼25.71%	▼45.83%	₩7.5억	₩79만	적자
46,092	Lilama 69-2 JSCL62베트남 UPCoM	₩83.1	0.00%	0.00%	0.00%	▼36.00%	₩7.3억	₩48만	—
46,140	Construction Investment and Telecommunications Infrastructure Development Joint Stock CompanyQCC베트남 UPCoM	₩508.96	▲3.16%	▲3.16%	▲8.89%	▼66.78%	₩6.8억	₩51만	—
46,170	Lao Cai Mineral Exploitation & Processing JSCLCM베트남 UPCoM	₩25.97	0.00%	▼16.67%	0.00%	▼50.00%	₩6.4억	₩172만	—
46,187	Thanh Dat Investment House Trading JSCVHH베트남 UPCoM	₩83.1	0.00%	▲6.67%	▼30.43%	▼58.97%	₩6.2억	₩8,313	—
46,188	Petroleum Industrial & Civil Construction JSCPXI베트남 UPCoM	₩20.77	▼20.00%	▼20.00%	▼20.00%	▼63.64%	₩6.2억	₩777만	—
46,233	Dong Nai RoofSheet & Construction Material Joint Stock CompanyDCT베트남 UPCoM	₩20.77	▼20.00%	0.00%	0.00%	▼50.00%	₩5.7억	₩32만	적자
46,262	MPT Group Joint Stock CompanyMPT베트남 UPCoM	₩31.16	▲20.00%	0.00%	0.00%	0.00%	₩5.3억	₩65만	적자
46,287	Saigontourist Transport CorporationSTT베트남 UPCoM	₩62.32	▼7.69%	▼7.69%	▼7.69%	▲20.00%	₩5억	₩6,297	—
46,316	PetroVietnam-Nghe An Investment & Trading JSCPXA베트남 UPCoM	₩31.16	▲20.00%	▲20.00%	0.00%	▼25.00%	₩4.7억	₩16만	—
46,401	Vinh Phuc Textile Investmen JSCG20베트남 UPCoM	₩25.97	0.00%	0.00%	0.00%	0.00%	₩3.7억	₩81만	—
46,402	Lilama Erection Mechanical JSCL35베트남 UPCoM	₩98.68	▼17.39%	—	▲5.56%	▼57.78%	₩3.7억	₩10만	—
46,407	Construction Corporation and Infrastructure DevelopmentCID베트남 UPCoM	₩399.9	0.00%	0.00%	▼1.28%	▼21.43%	₩3.7억	₩4만	—
46,412	HUD101 Construction Joint Stock CoH11베트남 UPCoM	₩379.12	▲10.61%	▲10.61%	▲28.07%	▼9.88%	₩3.6억	₩4만	—
46,422	LILAMA 3 JSCLM3베트남 UPCoM	₩67.52	▲8.33%	▲8.33%	▲30.00%	▼50.00%	₩3.5억	₩5만	—
46,442	Lilama 45.3 JSCL43베트남 UPCoM	₩83.1	0.00%	▲6.67%	▲6.67%	▼50.00%	₩3.3억	₩8,396	—
46,519	Mien Trung Petroleum Construction JSCPXM베트남 UPCoM	₩15.58	0.00%	0.00%	0.00%	▼25.00%	₩2.3억	₩43만	—
46,597	Viet Nhat Seafood Corp.VNH베트남 UPCoM	₩20.77	▼20.00%	▼33.33%	▼20.00%	▼60.00%	₩1.7억	₩97만	—
46,644	Bien Hoa Concrete JSCBHC베트남 UPCoM	₩25.97	▼16.67%	—	▼37.50%	▼54.55%	₩1.2억	₩5만	—
46,697	Lilama 5 JSCLO5베트남 UPCoM	₩15.58	0.00%	▼25.00%	0.00%	▼57.14%	₩8,027만	₩1만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신