베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,036	HUE WATER SUPPLY JSCHWS베트남 UPCoM	₩752.86	▲0.69%	▲0.69%	▲0.69%	▲1.40%	₩658억	₩83만	8.9
29,045	엘콤 기술통신ELCELCOM Technology Communications Corporation	₩550.36	▼1.40%	▼3.64%	▼6.19%	▼53.89%	₩657억	₩1.7억	8.3
29,169	Son La Sugar JSCSLS하노이증권거래소	₩6,594	▲0.79%	0.00%	▼16.99%	▼22.56%	₩646억	₩6,010만	9.4
29,174	Net Detergent JSCNET하노이증권거래소	₩2,960	▲2.70%	▲2.33%	▼2.56%	▼18.57%	₩646억	₩420만	13.1
29,257	Vissan Joint Stock CompanyVSN베트남 UPCoM	₩794.39	▲0.66%	▲2.00%	▲5.52%	▼6.71%	₩639억	₩159만	—
29,281	퀴논 포트QNPQuy Nhon Port Joint Stock Company	₩1,506	0.00%	▼4.45%	▼1.02%	▼1.36%	₩637억	₩151만	7.4
29,290	사이공 중부 맥주SMBSai Gon Mien Trung Beer JSC	₩2,090	▼1.95%	▼0.86%	▼0.86%	▲0.37%	₩636억	₩1,242만	6.8
29,302	남부고무CSMSouthern Rubber Industry JSC	₩615.27	0.00%	▲1.72%	▼2.87%	▼12.22%	₩635억	₩2,729만	541.1
29,481	IDICO끄엉투언CTICuongthuan Idico Development	₩926.79	▲1.13%	▲3.18%	▲15.16%	▼11.75%	₩619억	₩2.5억	7.8
29,503	센추리합성섬유STKCentury Synthetic Fiber Corp.	₩396.68	▼0.78%	▲0.53%	▲1.87%	▼45.95%	₩617억	₩1,670만	적자
29,508	Vietnam Germany Steel Pipe Joint Stock CompanyVGS하노이증권거래소	₩1,054	0.00%	▲3.57%	▲28.48%	▼21.92%	₩617억	₩3.4억	4.5
29,538	Pharmedic Pharmaceutical Medicinal JSCPMC하노이증권거래소	₩6,210	▼8.00%	▲1.36%	▼5.08%	▼34.00%	₩613억	₩315만	14.6
29,575	황꾸안HQCHoang Quan Corp	₩97.09	0.00%	▼1.58%	▼7.88%	▼38.08%	₩609억	₩9,510만	14.4
29,781	DakLak Rubber Joint Stock CoDRG베트남 UPCoM	₩425.75	▲5.13%	▲9.33%	▼2.38%	▼4.65%	₩591억	₩4만	—
29,897	TNH 호스피털 그룹TNHTNH Hospital Group Joint Stock Company	₩329.18	▼3.94%	▼9.43%	▼2.46%	▼46.04%	₩582억	₩6,789만	적자
29,948	비나켐배터리PACDry Cell & Storage Battery JSC	₩771.03	▼1.33%	▲1.37%	0.00%	▼27.40%	₩577억	₩1.4억	13.0
30,042	Vinacomin-Northern Coal Trading JSCTMB하노이증권거래소	₩3,853	▼6.67%	▲38.69%	▲66.74%	▲40.00%	₩570억	₩3.4억	9.7
30,046	타인 콩 시큐리티스TCIThanh Cong Securities Co	₩490.66	▼0.32%	▼1.56%	▼4.06%	▼3.47%	₩569억	₩830만	77.8
30,055	Song Da Cao Cuong JSCSCL베트남 UPCoM	₩1,454	▼0.36%	▼7.89%	▼2.44%	▲51.35%	₩569억	₩3,141만	8.8
30,062	지아라이 수력발전GHCGia Lai Hydropower Joint Stock Company	₩1,179	▼0.87%	▼1.09%	▼5.61%	▼22.79%	₩568억	₩815만	—
30,102	하노이 플라스틱NHHHanoi Plastics Joint Stock Company	₩500.52	▼0.10%	▲0.84%	▲0.10%	▼16.54%	₩564억	₩251만	12.6
30,158	Ha Tinh Minerals and Trading Joint Stock CorporationMTA베트남 UPCoM	₩508.83	0.00%	▼3.92%	▼17.65%	▼25.19%	₩561억	₩422만	—
30,176	하이팟 투자HPXHai Phat Investment JSC	₩183.28	▼0.84%	▲0.28%	▼9.02%	▼26.46%	₩559억	₩4,144만	8.8
30,224	국립종묘NSCVietNam National Seed Group Joint Stock Co	₩3,157	▲1.50%	▲0.50%	▼4.55%	▼21.24%	₩555억	₩36만	5.0
30,251	Vinacomin - Coal Import Export Joint Stock CompanyCLM하노이증권거래소	₩3,868	▼7.80%	▲12.88%	▲46.08%	▲41.98%	₩552억	₩2,156만	12.9
30,382	CMC Joint Stock CompanyCVT호찌민증권거래소	₩1,454	▼1.58%	▼1.06%	▲4.48%	▲3.70%	₩542억	₩29만	21.9
30,443	뉴이뇨스톤NNCNui Nho Stone JSC	₩2,435	▼0.32%	▲1.85%	▲4.11%	▼25.79%	₩537억	₩9,604만	6.0
30,476	Vinh Phuc Infrastructure Development JSCIDV하노이증권거래소	₩1,132	0.00%	▼8.02%	▲2.83%	▼6.46%	₩535억	₩1,178만	6.5
30,483	Agimexpharm Pharmaceutical Joint Stock CoAGP베트남 UPCoM	₩1,542	▼0.67%	▼0.34%	▲4.95%	▼19.07%	₩534억	₩139만	16.0
30,499	1369 Construction JSCC69하노이증권거래소	₩846.32	▼0.61%	▼1.81%	▼7.91%	▲29.37%	₩533억	₩8,509만	26.9
30,517	띤응히아산업단지TIPTin Nghia Industrial Park Development JSC	₩809.97	0.00%	0.00%	▼1.27%	▼13.09%	₩532억	₩719만	4.6
30,522	비디파제약VDPVidipha Central Pharmaceutical JSC	₩1,659	0.00%	0.00%	▲5.27%	▼21.16%	₩531억	₩83만	15.0
30,602	An Giang Power and Water Supply Joint Stock CoDNA베트남 UPCoM	₩934.58	▼11.76%	▼25.00%	▼25.00%	▼28.00%	₩527억	₩178만	6.8
30,729	FIT인베스트먼트FITF.I.T Group Joint Stock Company	₩153.17	▼0.34%	▲0.34%	▲1.72%	▼37.10%	₩517억	₩3,337만	78.1
30,772	MST Investment JSCMST하노이증권거래소	₩451.71	0.00%	▼2.25%	▼7.45%	▲31.82%	₩513억	₩7.8억	32.5
30,866	헝띤인콘스HTNHung Thinh Incons JSC	₩373.83	▼0.69%	▲0.14%	▲0.84%	▲23.85%	₩506억	₩5,890만	적자
30,875	껀던수력SJDCan Don Hydro Power JSC	₩726.9	▼0.71%	0.00%	▲0.72%	▼0.36%	₩505억	₩8,291만	5.9
30,877	호아빈고무HRCHoa Binh Rubber JSC	₩1,558	▼6.83%	▼0.66%	▲0.50%	▲8.89%	₩505억	₩158만	13.0
30,884	Agriculture Printing & Packaging JSCINN하노이증권거래소	₩1,869	0.00%	▼2.96%	▼0.83%	▼10.45%	₩505억	₩243만	6.5
31,137	빈탄무역GILBinh Thanh Import-Export Production & Trade JSC	₩503.64	▲3.52%	▲3.52%	▲25.97%	▼28.68%	₩488억	₩1.1억	8.0
31,383	티엔장투자건설THGTien Giang Investment & Construction JSC	₩1,324	0.00%	▼0.97%	▼6.25%	▼38.43%	₩469억	₩376만	6.3
31,411	Petroleum General Distribution Services JSCPSD하노이증권거래소	₩669.78	0.00%	▼2.27%	▼15.69%	▲6.82%	₩467억	₩3,099만	4.1
31,429	시바 하이-테크 메카니컬 그룹SBGSiba High-Tech Mechanical Group Joint Stock Company	₩758.05	▲0.34%	▲0.69%	▲2.46%	▲16.80%	₩466억	₩7,629만	—
31,486	깟라이항CLLCat Lai Port Joint Stock Company	₩1,350	▲0.19%	▼1.52%	▼3.70%	▼14.75%	₩462억	₩62만	9.2
31,505	항싼자동차서비스HAXHang Xanh Motor Services JSC	₩425.23	▼0.12%	▼1.33%	▼2.27%	▼21.63%	₩460억	₩1,931만	15.9
31,531	페트폴리멕스가스PGCPetrolimex Gas JSC	₩726.9	▼3.11%	▼4.44%	▼7.89%	▲4.09%	₩459억	₩524만	5.6
31,594	인트레스코ITCInvestment & Trading of Real Estate Joint Stock Co.	₩440.81	▼0.93%	▼1.85%	▼3.52%	▼34.07%	₩454억	₩407만	11.8
31,636	PetroVietnam Chemical and Services CorporationPVC하노이증권거래소	₩555.56	▼0.93%	▼1.83%	▼9.32%	▼6.14%	₩451억	₩8,461만	33.6
31,638	탄깡하역물류TCLTan Cang Logistics and Stevedoring Joint Stock Company	₩1,495	0.00%	0.00%	▼0.35%	▼15.42%	₩451억	₩6,805만	6.2
31,693	Doan Xa Port Joint Stock CompanyDXP하노이증권거래소	₩742.47	▼2.05%	▼5.92%	▼12.80%	▲30.00%	₩448억	₩1.2억	4.7
31,729	West Coach Station JSCWCS하노이증권거래소	₩14,590	▼1.75%	▼0.71%	▼0.74%	▲0.32%	₩446억	₩146만	10.2
31,745	Hanoi Investment General Corp.SHN하노이증권거래소	₩347.87	0.00%	▼5.63%	▼18.29%	▲39.58%	₩444억	₩515만	적자
31,770	APG 시큐리티스APGAPG Securities Joint Stock Company	₩197.3	▼1.04%	▼5.47%	▼8.21%	▼63.46%	₩443억	₩1,108만	125.1
31,848	Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock CompanyVAF베트남 UPCoM	₩908.62	▼14.63%	▼2.78%	▼2.78%	▼22.22%	₩438억	₩9만	3.3
31,850	호아안DHAHoa An Joint Stock Company	₩2,970	▼0.17%	▲0.70%	▲6.72%	▼13.20%	₩438억	₩1,287만	5.5
31,869	에버랜드EVGEverland Group JSC	₩190.03	▼0.27%	▼2.14%	▲3.68%	▼53.25%	₩437억	₩8,766만	8.8
31,870	EVS Securities JSCEVS하노이증권거래소	₩264.8	0.00%	0.00%	▼13.56%	▼13.56%	₩437억	₩2,952만	17.9
31,936	Sai gon - Quang ngai Beer Joint Stock CoBSQ베트남 UPCoM	₩882.66	▼5.56%	▼8.11%	▲6.25%	▼14.57%	₩432억	₩115만	—
31,991	빈드엉무역개발TDCBinh Duong Trade & Development JSC	₩334.37	▼0.92%	▼2.13%	▲3.04%	▼45.19%	₩430억	₩1,482만	4.2
32,024	베트남탱커VTOVietnam Tanker Joint Stock Company	₩537.38	▲0.98%	▼0.48%	▼10.39%	▼9.21%	₩427억	₩2,438만	5.6
32,035	사이공 리얼 에스테이트 그룹SGRSaigon Real Estate JSC	₩507.27	▼0.20%	▲0.72%	▼1.71%	▼36.97%	₩427억	₩4,461만	17.8
32,079	록스 키 홀딩스TN1Rox Key Holdings Joint Stock Company	₩643.82	▼0.80%	▲3.33%	▲9.73%	▼2.57%	₩424억	₩264만	2.7
32,090	하파코그룹HAPHAPACO Group JSC	₩379.02	▼0.68%	0.00%	▲5.04%	▼0.14%	₩424억	₩818만	적자
32,129	대외무역개발투자FDCForeign Trade Development & Investment Corp.	₩1,090	▼6.87%	▼19.23%	▼7.28%	▲23.53%	₩421억	₩121만	4.0
32,149	CIC 그룹CKGCIC Group Joint Stock Company	₩259.61	▲0.60%	▼0.20%	▼7.41%	▼50.00%	₩420억	₩1,462만	12.1
32,159	Global Pacific Shipping JSCPCT하노이증권거래소	₩524.4	▲4.12%	▲5.21%	▼13.68%	▲21.69%	₩420억	₩126만	5.4
32,234	BGI Group JSCVC7하노이증권거래소	₩430.95	0.00%	0.00%	▲27.69%	▼13.54%	₩414억	₩4,604만	7.9
32,250	IDICO Srok Phu Mieng Hydropower Joint Stock CoISH베트남 UPCoM	₩1,147	▲13.92%	▲6.76%	▲5.74%	▼12.30%	₩414억	₩11만	—
32,359	Pomina Steel Corp.POM베트남 UPCoM	₩155.76	▼3.23%	▼6.25%	▼6.25%	▼50.00%	₩407억	₩1.6억	—
32,383	Ninh Binh Phosphate Fertilizer JSCNFC하노이증권거래소	₩2,570	▼0.20%	—	▼1.00%	▼5.17%	₩404억	₩51만	4.6
32,444	Thai Nguyen Iron and Steel Joint Stock CorporationTIS베트남 UPCoM	₩223.26	0.00%	▼2.27%	▼2.27%	▼15.69%	₩401억	₩223만	32.0
32,494	Vinacontrol Group Corp.VNC하노이증권거래소	₩1,895	▲4.29%	▲4.29%	▲3.99%	▲2.24%	₩398억	₩19만	7.7
32,517	탄창롱빈ILBICD Tan Cang - Long Binh JSC	₩1,038	0.00%	▲1.01%	▲5.82%	▼11.89%	₩397억	₩2,504만	8.4
32,618	HVC 투자기술HVHHVC Investment & Technology JSC	₩545.17	▼1.87%	▼6.67%	▲2.44%	▼13.48%	₩392억	₩7,297만	9.3
32,621	SCI JSCS99하노이증권거래소	₩368.64	▲1.43%	▲5.97%	▼1.39%	▼21.11%	₩392억	₩111만	6.8
32,656	Sa Giang Import Export Corp.SGC하노이증권거래소	₩5,452	0.00%	▲0.48%	0.00%	▲37.80%	₩390억	₩93만	5.7
32,680	Hung Hau Agricultural Corp.SJ1하노이증권거래소	₩799.59	▼8.88%	▼7.23%	▲10.00%	▲29.41%	₩388억	₩8만	27.9
32,686	Safoco Foodstuff JSCSAF하노이증권거래소	₩3,235	▲2.13%	▲9.68%	▲10.27%	▲18.89%	₩388억	₩1,294만	15.5
32,689	Saigon Beer Western Joint Stock CompanyWSB베트남 UPCoM	₩2,674	0.00%	0.00%	▼0.39%	▼8.04%	₩388억	₩27만	—
32,733	월남제조가공출구422Vietnam Manufacturing & Export Processing (Holdings) Ltd.	₩42.44	0.00%	▲2.04%	▼5.66%	▼12.28%	₩385억	₩38만	9.2
32,745	Alpha Seven Group Joint Stock CoDL1하노이증권거래소	₩207.68	▼2.44%	▼4.76%	0.00%	▼21.57%	₩385억	₩4,272만	10.8
32,746	국제가스운송GSPInternational Gas Product Shipping JSC	₩516.1	▲0.30%	▼1.09%	▼8.39%	▲5.13%	₩385억	₩227만	8.4
32,787	코지 JSCKOSKosy JSC	₩183.8	▼1.94%	▼9.23%	▼60.49%	▼90.82%	₩382억	₩10.5억	48.0
32,937	오션그룹OGCOcean Group JSC	₩119.94	0.00%	▲5.00%	▲10.00%	▼37.90%	₩374억	₩5,872만	7.6
32,973	SMC무역투자SMCSMC Investment Trading JSC	₩498.96	0.00%	▼1.94%	▼2.93%	▼26.92%	₩372억	₩1,503만	적자
33,030	Thanh Dat Investment Development JSCDTD하노이증권거래소	₩503.64	0.00%	▼2.02%	▼3.96%	▼33.73%	₩370억	₩2,924만	6.0
33,060	닌반버이NVTNinh Van Bay Real Estate JSC	₩404.99	0.00%	▲0.65%	▲9.09%	▼1.76%	₩368억	₩12만	21.6
33,115	BimSon Cement JSCBCC하노이증권거래소	₩295.95	0.00%	▲1.79%	▲5.56%	▼25.97%	₩365억	₩3,024만	9.0
33,133	쯔엉탄 에너지 그룹TEGTruong Thanh Energy & Real Estate Joint Stock Company	₩306.85	▼2.31%	▼3.90%	▼4.68%	▼14.22%	₩364억	₩371만	53.4
33,153	Construction & Investment JSC No. 18L18하노이증권거래소	₩623.05	0.00%	0.00%	0.00%	▼44.44%	₩362억	₩1,055만	3.6
33,159	Thang Long Investment GroupTIG하노이증권거래소	₩155.76	▼9.09%	▼38.78%	▼44.44%	▼64.71%	₩362억	₩1.1억	19.6
33,220	Marine Supply & Engineering Service JSCMAC하노이증권거래소	₩794.39	0.00%	▲9.29%	▲48.54%	▲32.52%	₩359억	₩4,323만	7.2
33,240	람손 슈거 케인LSSLam Son Sugar JSC	₩387.85	▲0.13%	▼2.35%	▼3.49%	▼17.70%	₩358억	₩1,615만	12.7
33,269	다이티엔록DTLDai Thien Loc Corp.	₩591.9	▲0.88%	0.00%	▲5.56%	▼14.29%	₩356억	₩36만	적자
33,334	벤트레수산ABTBentre Aquaproduct Import and Exporrt Joint Stock Company	₩3,032	▼0.17%	▲4.47%	▲17.74%	▼19.00%	₩352억	₩1,195만	4.7
33,396	베트남송유VIPVietnam Petroleum Transport JSC	₩506.23	0.00%	0.00%	▼2.99%	▼20.41%	₩348억	₩948만	12.6
33,426	클린 내추럴 가스 베트남CNGCNG Vietnam Joint Stock Company	₩960.54	▲0.54%	▼5.61%	▼10.63%	▼24.49%	₩346억	₩366만	9.4
33,463	디세라 홀딩스DC4DICERA Holdings Joint Stock Company	₩313.6	▲0.17%	▲0.83%	▲0.67%	▼36.12%	₩345억	₩1,949만	3.2
33,495	쪼론상수도CLWCho Lon Water Supply JSC	₩2,643	▲6.04%	▲6.04%	▲6.93%	▲17.55%	₩344억	₩79만	10.7
33,614	Guotai Haitong Securities (Vietnam) CorpIVS하노이증권거래소	₩321.91	0.00%	0.00%	0.00%	▼36.08%	₩338억	₩783만	21.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신