베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,403	푸따이PTBPhu Tai JSC	₩1,524	▼0.68%	▼2.98%	▼2.49%	▼24.36%	₩1,536억	₩2,916만	5.1
23,432	꾸옥끄엉자라이QCGQuoc Cuong Gia Lai JSC	₩550.51	▼1.40%	0.00%	▲4.43%	▼29.33%	₩1,529억	₩5,840만	8.7
23,440	나푸드그룹NAFNafoods Group JSC	₩2,495	▼0.10%	▼0.10%	▲0.21%	▲26.95%	₩1,527억	₩5.6억	13.2
23,490	닷산 부동산 서비스DXSDat Xanh Real Estate Service JSC	₩255.52	▼1.60%	0.00%	▼1.40%	▼45.76%	₩1,516억	₩3.6억	12.2
23,504	Ba Ria - Vung Tau Water Supply Joint Stock CoBWS베트남 UPCoM	₩1,516	▲0.34%	▼1.02%	▼0.34%	▼13.86%	₩1,512억	₩5,310만	—
23,590	투안 둑TDPThuan Duc Joint Stock Co	₩1,407	▲0.56%	▼5.57%	▼9.67%	▲2.79%	₩1,494억	₩2.9억	24.9
23,684	목쩌우 데어리 캐틀 브리딩MCMMocChau Dairy Cattle Breeding JSC	₩1,343	▲0.19%	▲0.58%	▼3.18%	▼1.90%	₩1,474억	₩2,812만	11.6
23,696	애그리뱅크증권AGRAgriBank Securities JSC	₩605.04	▼1.27%	▼1.27%	▲6.88%	▼23.30%	₩1,471억	₩8,927만	16.4
23,756	Dong Nai Plastic Joint Stock CompanyDNP하노이증권거래소	₩997.15	▼0.52%	▼3.03%	▲3.23%	▼4.95%	₩1,457억	₩60만	12.1
23,773	파라이화력발전PPCPha Lai Thermal Power Joint Stock Company	₩427.94	0.00%	▼5.83%	▼5.29%	▼16.35%	₩1,454억	₩3,172만	9.6
23,890	안파플라스틱AAAAn Phat Plastic and Green Environment Joint Stock Company	₩358.35	▼1.00%	▼3.23%	▼4.17%	▼12.55%	₩1,428억	₩3.9억	5.0
23,891	트라파코TRATraphaco Joint Stock Company	₩1,792	▲1.17%	▼3.63%	▼4.96%	▼5.74%	₩1,428억	₩180만	12.6
23,925	Binh Duong Producing & Trading Goods Corp.PRT베트남 UPCoM	₩467.41	▼2.17%	▼3.23%	▼3.23%	▼15.09%	₩1,418억	₩136만	—
23,942	A Vuong Hydropower Joint Stock CoAVC베트남 UPCoM	₩1,896	▲0.27%	▼0.27%	▼7.59%	▼25.51%	₩1,415억	₩209만	—
24,010	BaoMinh Securities CompanyBMS베트남 UPCoM	₩649.19	0.00%	▲2.46%	▲8.70%	▼1.57%	₩1,397억	₩3,040만	—
24,247	DSC 시큐리티스DSCDSC Securities Corporation	₩482.99	▼2.11%	▼4.42%	▼5.58%	▼35.86%	₩1,348억	₩247만	9.8
24,310	페트롤리멕스보험PGIPJICO Insurance Corp.	₩1,220	0.00%	▲12.98%	▲10.85%	▲17.79%	₩1,337억	₩61만	9.4
24,401	Da Nang Port JSCCDN하노이증권거래소	₩1,355	▲1.95%	▲0.38%	▼1.14%	▼20.67%	₩1,317억	₩217만	5.7
24,491	남부기초화학CSVSouth Basic Chemicals Joint Stock Company	₩1,182	▼0.66%	▼1.30%	▲1.34%	▼16.67%	₩1,297억	₩3억	9.2
24,546	사콤개발투자SAMSAM HOLDINGS Corporation	₩319.92	▲0.16%	▼6.81%	▲3.53%	▼18.38%	₩1,289억	₩13.6억	22.6
24,595	SmartInvest Securities Joint Stock CoAAS베트남 UPCoM	₩534.93	▼1.90%	▲0.98%	0.00%	▼0.96%	₩1,279억	₩5.5억	18.8
24,703	손하인터내셔널SHISon Ha International Corp.	₩753.05	0.00%	▲2.47%	▲5.45%	▲2.47%	₩1,258억	₩1.6억	70.5
24,796	따이닌고무TRCTay Ninh Rubber JSC	₩1,023	▼0.76%	▼4.14%	▼21.51%	▲2.74%	₩1,238억	₩1.8억	4.0
24,812	One Capital Hospitality Joint Stock CompanyOCH하노이증권거래소	₩368.74	▲1.43%	0.00%	▼5.33%	▲18.33%	₩1,234억	₩3,918만	12.9
24,815	Fulin Plastic Industry (Cayman) Holding Co., Ltd.1341대만증권거래소	₩2,305	▼0.87%	▼1.55%	▼2.90%	▼7.92%	₩1,234억	₩1,908만	11.2
24,816	쯔엉드엉CDCChuong Duong Corp.	₩1,179	▼0.44%	▼0.87%	▲4.61%	▲31.08%	₩1,234억	₩4.1억	66.7
24,975	Vietnam Livestock Corporation JSCVLC베트남 UPCoM	₩560.9	0.00%	▼2.70%	▼4.42%	▼22.30%	₩1,203억	₩545만	511.6
25,040	사오따식품FMCSao Ta Foods Joint Stock Company	₩1,818	0.00%	▼2.23%	▼1.27%	▼0.57%	₩1,192억	₩6,576만	5.1
25,099	Viet Nam National Construction Consultants Corporation - JSCVGV베트남 UPCoM	₩2,753	▼16.67%	▲0.57%	▲1.15%	▲2.91%	₩1,182억	₩83만	—
25,133	BCG Energy Joint Stock CompanyBGE베트남 UPCoM	₩161	▲14.81%	▲6.90%	▲14.81%	▼35.42%	₩1,176억	₩4.9억	—
25,155	Post Telecommunication Insurance JSCPTI하노이증권거래소	₩940.02	▼2.69%	▲0.56%	▼2.16%	▼41.61%	₩1,172억	₩430만	8.5
25,162	TNG Investment and Trading JSCTNG하노이증권거래소	₩888.09	▼2.29%	▼7.57%	▼9.04%	▼6.04%	₩1,170억	₩6.4억	4.7
25,378	베트남전력개발VPDVietnam Power Development JSC	₩1,093	0.00%	▲1.20%	▲2.68%	▼17.93%	₩1,135억	₩445만	8.3
25,670	노이바이화물터미널NCTNoi Bai Cargo Terminal Services JSC	₩4,134	▼0.25%	▼2.21%	▼5.01%	▼11.46%	₩1,088억	₩8,133만	4.6
25,686	PV저압가스PGDPetroVietnam Low Pressure Gas Distribution JSC	₩1,091	▼0.24%	▲2.44%	▼2.33%	▼12.50%	₩1,085억	₩109만	—
25,726	카이 호안 랜드 그룹KHGKhai Hoan Land Group Joint Stock Company	₩240.46	▲0.65%	▲2.21%	▲1.98%	▼32.80%	₩1,079억	₩13.7억	32.4
26,004	Hoa Binh Construction & Real Estate Corp.HBC베트남 UPCoM	₩150.61	▼3.33%	▼3.33%	▼3.33%	▼53.23%	₩1,037억	₩1.6억	—
26,012	Bao Viet Securities JSCBVS하노이증권거래소	₩1,423	▼1.44%	▼1.08%	▲5.38%	▼6.48%	₩1,035억	₩5.1억	11.2
26,068	Agriculture Bank Insurance JSCABI베트남 UPCoM	₩1,008	▼0.51%	0.00%	▲2.11%	▼3.00%	₩1,027억	₩1,368만	7.3
26,125	사이공 그라운드 서비스SGNSai Gon Ground Services JSC	₩3,132	▲1.34%	▲0.33%	▲18.24%	▲1.69%	₩1,020억	₩3,088만	9.5
26,127	탁바수력발전TBCThac Ba Hydropower JSC	₩1,605	0.00%	▲0.32%	▼5.79%	▼14.17%	₩1,019억	₩321만	8.7
26,335	도메스토의약무역DMCDomesco Medical Import-Export JSC	₩2,804	▼1.28%	▲1.12%	▼4.42%	▼9.55%	₩987억	₩31만	8.6
26,455	바오민보험BMIBao Minh Insurance Corp.	₩651.78	▼0.40%	▼0.68%	▼0.68%	▼19.74%	₩971억	₩1,354만	6.3
26,460	Idico-Petroleum Trading Construction Investment JSCPXL베트남 UPCoM	₩545.32	▼0.94%	▼1.87%	▼0.94%	▼32.26%	₩969억	₩551만	—
26,497	Fico Corporation - JSCFIC베트남 UPCoM	₩779.02	▲4.90%	▲9.49%	▲2.04%	▼14.77%	₩963억	₩218만	—
26,549	파워 엔지니어링 컨설팅 2TV2Power Engineering Consulting 2 JSC	₩1,470	▲3.66%	▲2.72%	▲10.76%	▼17.97%	₩956억	₩8.8억	11.7
26,572	Viglacera Tien Son JSCVIT하노이증권거래소	₩1,179	▼9.92%	▼9.20%	▼5.02%	▲15.20%	₩954억	₩1,038만	12.7
26,573	퍼시픽 페트롤리엄 트랜스포테이션PVPPacific Petroleum Transportation JSC	₩929.63	▼0.56%	▼1.38%	▼25.57%	▲27.86%	₩954억	₩4.9억	5.8
26,617	사오마이그룹ASMSao Mai Group Corporation	₩231.11	▼0.67%	▼0.45%	▼7.68%	▼31.01%	₩948억	₩1,785만	12.1
26,689	센트리 랜드CRECentury Land Joint Stock Company	₩215.01	▲2.48%	▼0.48%	▼31.00%	▼51.01%	₩937억	₩1,288만	36.6
26,749	페콘FCNFECON Corporation	₩586.86	▼0.88%	▲0.89%	▲8.65%	▼23.13%	₩928억	₩4.5억	19.1
26,756	탄쯔엉 디벨롭먼트 앤 컨스트럭션 인베스트먼트TTATruong Thanh Development and Construction Investment JSC	₩542.72	0.00%	0.00%	▼2.34%	▼1.42%	₩928억	₩7,710만	5.9
26,831	탄꽁의류TCMThanh Cong Textile Garment Investment Trading JSC	₩776.43	0.00%	▼0.33%	▲0.34%	▼40.99%	₩917억	₩3.6억	8.7
26,869	Southern Waterborne Transport CorporationSWC베트남 UPCoM	₩1,366	▼0.38%	▲3.14%	▲7.35%	▼20.30%	₩910억	₩27만	—
26,904	씨티포트자동차CTFCity Auto Corporation	₩950.41	▼0.54%	▼5.18%	▼5.67%	▼3.68%	₩904억	₩2.4억	112.9
26,945	랑동진공플라스크RALRangdong Light Source & Vacuum Flask JSC	₩3,812	▲0.41%	▲3.38%	▲1.24%	▼21.08%	₩898억	₩1,793만	4.1
26,978	사이공 투엉틴SCRSai Gon Thuong Tin Real Estate Joint Stock Company	₩204.1	▼2.72%	▲0.77%	▼1.50%	▼47.67%	₩893억	₩2.8억	23.7
26,989	Cienco 4 JSCC4G베트남 UPCoM	₩244.09	▼2.08%	0.00%	▲4.44%	▼45.98%	₩891억	₩1,798만	—
26,991	안팟홀딩스APHAn Phat Holdings JSC	₩358.87	▼1.85%	▼0.58%	▼5.34%	▲8.82%	₩891억	₩4.8억	7.0
26,997	NBB인베스트먼트NBB577 Investment Corporation	₩895.88	▲1.17%	0.00%	▲1.47%	▼9.45%	₩890억	₩6.2억	153.2
27,103	예아원 그룹YEGYeah1 Group Corp.	₩389.51	▼0.66%	▼2.60%	▼5.06%	▼34.76%	₩877억	₩2.3억	27.5
27,216	Phu Tho Tourist Service JSCDSP베트남 UPCoM	₩680.35	▼11.49%	▼7.09%	▲0.77%	▼12.67%	₩863억	₩408만	적자
27,227	베트남방역VFGVietnam Fumigation JSC	₩2,010	▼0.13%	▼4.33%	▼7.31%	▼26.29%	₩861억	₩684만	5.1
27,301	Petrolimex Petrochemical JSCPLC하노이증권거래소	₩1,034	▼1.49%	▲1.53%	▲2.58%	▼17.77%	₩852억	₩6,810만	9.0
27,355	Saigon Export Foodstuffs & Agricultural Products JSCAGX베트남 UPCoM	₩8,829	▲0.12%	▲26.02%	▲21.43%	▲1.80%	₩846억	₩88만	—
27,386	사이공통신기술SGTSaigon Telecommunication & Technologies Corp.	₩568.69	▲6.83%	▲10.05%	▲16.74%	▼30.91%	₩842억	₩449만	21.6
27,406	뚜리엠도시개발NTLTu Liem Urban Development JSC	₩680.35	▼1.13%	▲6.94%	▲11.02%	▼28.61%	₩840억	₩6.5억	49.4
27,432	사이공서비스SVCSaigon General Service Corp.	₩880.3	▼1.74%	▲4.63%	▼5.57%	▼24.50%	₩836억	₩1,752만	11.5
27,449	안 지아 부동산투자개발공사AGGAn Gia Real Estate Investment and Development JSC	₩455.99	▼0.11%	▼1.35%	▼1.79%	▼31.75%	₩833억	₩7,986만	2.7
27,458	LIXLIXLix Detergent JSC	₩1,275	▼0.41%	▼0.41%	▼0.41%	▼28.63%	₩832억	₩661만	7.1
27,470	Sonadezi Giang Dien Joint Stock CoSZG베트남 UPCoM	₩1,511	▼11.82%	▼11.82%	▼11.82%	▼7.91%	₩830억	₩136만	—
27,700	Viet Thanh Plastic Trading and Manufacturing Joint Stock CoVTZ하노이증권거래소	₩1,049	▼0.49%	▼0.49%	▼0.49%	▲3.59%	₩803억	₩5.8억	22.7
27,737	호아토 텍스타일 가먼트HTGHoa Tho Textile - Garment Joint Stock Corporation	₩1,826	▼0.71%	▼0.71%	▲4.93%	▼1.91%	₩797억	₩1,023만	4.8
27,896	베트남해운VOSViet Nam Ocean Shipping JSC	₩553.11	▼1.39%	▼4.91%	▼12.35%	▼14.46%	₩782억	₩1.6억	3.8
27,949	Viet First Securities CorporationVFS하노이증권거래소	₩498.57	▼1.03%	▼1.03%	▼3.03%	▼30.98%	₩776억	₩1.6억	—
27,973	Quang Ngai Agricultural Products And Foodstuff Joint Stock CoAPF베트남 UPCoM	₩2,129	▼0.24%	▼1.44%	▼5.96%	▲1.23%	₩773억	₩1,214만	7.1
28,023	송바SBASong Ba JSC	₩1,205	0.00%	▲1.31%	▼0.37%	▼15.56%	₩766억	₩1,043만	10.5
28,036	Bich Chi Food CoBCF하노이증권거래소	₩1,818	▲0.29%	▲4.79%	0.00%	▼6.02%	₩764억	₩39만	20.0
28,154	OPC제약OPCOPC Pharmaceutical Joint Stock Company	₩986.76	▼1.30%	▼1.04%	▼4.28%	▼7.38%	₩749억	₩14.3억	13.2
28,158	빈드엉광물KSBBinh Duong Mineral & Construction JSC	₩649.19	▼0.79%	▼0.79%	▼4.58%	▼27.54%	₩749억	₩3.8억	8.1
28,243	람동광물건축재료LBMLamdong Minerals and Building Materials Join Stock Company	₩1,397	▼5.45%	▼5.28%	▼0.92%	▼24.86%	₩739억	₩99만	8.1
28,271	Sonadezi Long Binh Shareholding Co.SZB하노이증권거래소	₩2,436	0.00%	▲2.85%	▲11.67%	▲25.07%	₩736억	₩293만	6.3
28,318	Lam Dong Investment Hydraulic Construction JSCLHC하노이증권거래소	₩2,524	▲0.21%	▲2.32%	▲8.72%	▼14.66%	₩730억	₩707만	10.0
28,328	아안 푸드AANA An Food Joint Stock Company	₩784.22	▼0.66%	▼1.95%	▼3.21%	▲39.57%	₩729억	₩1.7억	18.5
28,330	깟로이CLCCat Loi JSC	₩2,779	0.00%	0.00%	▼0.93%	▲1.13%	₩728억	₩584만	5.9
28,361	리젠LCGLizen JSC	₩351.6	▲0.30%	▲3.36%	▲6.28%	▼34.27%	₩725억	₩2.6억	9.2
28,428	HHP 글로벌HHPHai Phong Hoang Ha Paper JSC	₩773.83	▼0.33%	▼22.80%	▼15.82%	▲44.26%	₩718억	₩4.8억	26.2
28,453	다낭고무DRCDanang Rubber Joint Stock Company	₩463.78	▲0.11%	▼0.22%	▼8.41%	▼39.66%	₩716억	₩2,830만	13.5
28,463	Vinacomin - Viet bac Mining Industry Holding CorporationMVB하노이증권거래소	₩675.15	▼0.76%	▲9.24%	▲12.07%	▼15.58%	₩715억	₩68만	12.1
28,518	ASGASGASG Corp.	₩779.02	▼0.33%	0.00%	▼2.28%	▼10.71%	₩710억	₩8만	10.7
28,607	사오방고무SRCSaovang Rubber JSC	₩1,922	0.00%	▲26.28%	▲8.82%	0.00%	₩701억	₩58만	32.3
28,617	IDI수산IDII.D.I International Development & Investment Corporation	₩255.52	▼0.81%	▼3.91%	▼1.60%	▼27.54%	₩700억	₩3,120만	8.1
28,665	소나데지롱탄홀딩스SZLSonadezi Long Thanh	₩1,426	▼0.18%	▼0.36%	▼2.66%	▼0.71%	₩695억	₩806만	11.4
28,691	롱하우LHGLong Hau Corp.	₩1,381	0.00%	▼0.56%	▲2.50%	▼8.28%	₩692억	₩6,786만	4.8
28,730	세산 4A 하이드로 파워S4ASesan 4A Hydropower Joint Stock Company	₩1,584	▼1.61%	▲1.67%	▼6.15%	▼7.58%	₩688억	₩84만	7.3
28,745	Ha Giang Mineral & Mechanics JSCHGM하노이증권거래소	₩5,297	▼2.21%	▼6.85%	▼14.29%	▼56.78%	₩687억	₩2,597만	10.2
28,804	탄빈무역TIXTan Binh Import Export JSC	₩2,025	0.00%	0.00%	▲10.01%	▼2.50%	₩681억	₩61만	10.0
28,856	Central Pharmaceutical JSC No. 3DP3하노이증권거래소	₩3,106	▼1.81%	▼0.83%	▲0.84%	▲14.34%	₩676억	₩127만	7.5
28,918	Lam Thao Fertilizers & Chemicals JSCLAS하노이증권거래소	₩586.86	▼0.88%	▼1.74%	▼2.59%	▼28.03%	₩668억	₩7,975만	15.9
28,956	Mien Trung Power Investment & Development JSCSEB하노이증권거래소	₩2,077	0.00%	0.00%	0.00%	▼14.89%	₩665억	₩211만	9.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신