| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,975 |  NTP하노이증권거래소 |
₩2,841 | ▲0.18% | ▼0.91% | ▲1.48% | ▲0.98% | ₩5,844억 | ₩2.4억 | 9.2 | ||
| 15,088 | DHGDHG Pharmaceutical Joint Stock Company |
₩4,461 | ▲1.18% | ▲3.49% | ▼3.81% | ▼16.03% | ₩5,747억 | ₩2,763만 | 11.4 | ||
| 15,278 | BWEBinh Duong Water Environment Corporation Joint Stock Company |
₩2,179 | ▼0.94% | ▼2.89% | ▲2.32% | ▼8.97% | ₩5,589억 | ₩5,254만 | 9.4 | ||
| 15,281 | VCGVietnam Construction & Import-Export Joint Stock Corporation |
₩807.59 | 0.00% | ▼1.27% | ▲10.28% | ▼25.85% | ₩5,586억 | ₩48.2억 | 10.0 | ||
| 15,319 | VGR베트남 UPCoM |
₩6,752 | 0.00% | 0.00% | ▲3.59% | ▲64.14% | ₩5,554억 | ₩2,229만 | 19.7 | ||
| 15,380 | PVTPetroVietnam Transportation Corp. |
₩1,085 | ▼0.24% | ▲0.72% | ▼18.04% | ▲23.60% | ₩5,506억 | ₩22.7억 | 7.1 | ||
| 15,475 | VHCVinh Hoan Corp |
₩2,597 | ▲0.91% | ▲0.91% | ▼3.29% | ▼11.19% | ₩5,430억 | ₩3.8억 | 9.4 | ||
| 15,986 | VSHVinh Son-Song Hinh Hydropower Joint Stock Company |
₩2,137 | ▼0.12% | ▲0.37% | ▲0.61% | ▼6.90% | ₩5,045억 | ₩6,460만 | 10.4 | ||
| 16,152 | CIIHo Chi Minh City Infrastructure Investment JSC |
₩737.47 | ▲0.35% | ▲1.07% | ▲16.39% | ▼32.22% | ₩4,923억 | ₩157억 | 91.5 | ||
| 16,270 | VTPViettel Post JSC |
₩2,381 | ▼0.76% | ▼4.48% | ▼2.76% | ▼25.96% | ₩4,835억 | ₩4.7억 | 27.4 | ||
| 16,313 | HAHHai An Transport & Stevedoring JSC |
₩2,495 | ▼0.31% | ▼1.94% | ▼1.54% | ▼18.42% | ₩4,804억 | ₩3.5억 | 6.9 | ||
| 16,342 | SJG베트남 UPCoM |
₩1,039 | ▼2.44% | ▼1.96% | ▲0.50% | ▲5.26% | ₩4,788억 | ₩23만 | — | ||
| 16,402 | EVFEVN Finance Joint Stock Co |
₩612.83 | ▼0.84% | ▼0.42% | ▲3.96% | ▲6.79% | ₩4,742억 | ₩4.9억 | 9.5 | ||
| 16,478 | RGG베트남 UPCoM |
₩2,129 | ▲7.89% | ▲7.89% | ▼6.61% | ▲33.12% | ₩4,686억 | ₩48만 | 적자 | ||
| 16,502 | DIGDevelopment Investment Joint Stock Corporation |
₩542.72 | ▼0.48% | ▲3.47% | ▲10.58% | ▼34.84% | ₩4,671억 | ₩31.1억 | 12.1 | ||
| 16,532 | ORSOrient Securities Corp. |
₩742.67 | ▼1.38% | ▼2.05% | ▲6.72% | ▲7.12% | ₩4,652억 | ₩20.5억 | 17.5 | ||
| 16,617 | VCR베트남 UPCoM |
₩2,186 | ▼2.32% | ▼11.74% | ▼27.29% | ▼13.20% | ₩4,593억 | ₩460만 | — | ||
| 16,624 | DGWDigiworld Corp. |
₩2,049 | ▲0.64% | ▼1.87% | ▼14.61% | ▲1.02% | ₩4,590억 | ₩10.5억 | 9.2 | ||
| 16,650 | HSGHoa Sen Group |
₩573.88 | 0.00% | ▼1.34% | ▲6.76% | ▼8.79% | ₩4,572억 | ₩11.6억 | 14.8 | ||
| 16,816 | AIG베트남 UPCoM |
₩2,254 | ▼1.36% | ▼0.23% | ▼6.06% | ▼13.20% | ₩4,465억 | ₩703만 | — | ||
| 16,824 | DSEDNSE Securities Join Stock Company |
₩1,031 | ▼1.00% | ▼0.75% | ▼8.10% | ▼17.55% | ₩4,461억 | ₩3.9억 | 58.1 | ||
| 17,146 | CTRViettel Construction JSC |
₩3,220 | ▼1.90% | ▼8.69% | ▼10.14% | ▼18.59% | ₩4,253억 | ₩4.1억 | 11.9 | ||
| 17,204 | VABVietNam- Asia Commercial Joint Stock Bank |
₩467.41 | 0.00% | ▼0.55% | ▲0.78% | ▼4.38% | ₩4,218억 | ₩1.7억 | — | ||
| 17,309 | CTDCoteccons Construction JSC |
₩3,817 | ▲3.52% | ▲7.30% | ▲16.85% | ▲1.15% | ₩4,148억 | ₩56.2억 | 10.2 | ||
| 17,384 | VCFVinacafe Bien Hoa JSC |
₩15,243 | ▲1.21% | ▼1.68% | ▲2.44% | ▲1.91% | ₩4,101억 | ₩230만 | 16.1 | ||
| 17,405 | HPAHoa Phat Agriculture Development Joint Stock Company |
₩1,343 | 0.00% | ▼6.17% | ▼2.08% | ▼41.91% | ₩4,087억 | ₩7,853만 | — | ||
| 17,430 | PC1PC1 Group JSC |
₩869.91 | ▲0.90% | ▲2.76% | ▲1.92% | ▼14.96% | ₩4,067억 | ₩6.6억 | 7.5 | ||
| 17,469 | BSIBIDV Securities JSC |
₩1,493 | ▼1.20% | ▼3.20% | ▲18.07% | ▼15.89% | ₩4,039억 | ₩6.7억 | 14.8 | ||
| 17,499 | PETPetrovietnam General Services Corporation |
₩2,628 | ▼0.20% | ▼1.75% | ▲1.00% | ▲121.38% | ₩4,020억 | ₩103억 | 29.6 | ||
| 17,522 | KLBKien Long Commercial Joint Stock Bank |
₩534.93 | 0.00% | ▼1.90% | ▼5.94% | ▼23.78% | ₩4,008억 | ₩7,076만 | 3.7 | ||
| 17,615 | FTSFPT Securities Joint Stock Company |
₩1,008 | ▼2.02% | ▼2.27% | ▲10.54% | ▼35.24% | ₩3,958억 | ₩9.5억 | 18.4 | ||
| 17,697 | PNJPhu Nhuan Jewelry JSC |
₩776.43 | ▲2.75% | ▼0.99% | ▼16.48% | ▼77.05% | ₩3,908억 | ₩71.7억 | 2.6 | ||
| 17,768 | DTK하노이증권거래소 |
₩571.28 | ▲0.92% | ▲1.85% | ▲0.92% | ▼7.56% | ₩3,867억 | ₩150만 | — | ||
| 17,859 | CEO하노이증권거래소 |
₩638.8 | 0.00% | ▲3.36% | ▲19.42% | ▼38.79% | ₩3,807억 | ₩56.1억 | 40.1 | ||
| 17,945 | PHRPhuoc Hoa Rubber JSC |
₩1,524 | ▼0.84% | ▼3.14% | ▼10.65% | ▼9.54% | ₩3,757억 | ₩3억 | 7.7 | ||
| 18,137 | TDMThu Dau Mot Water JSC |
₩3,111 | ▲4.90% | ▲2.39% | ▲2.39% | ▲7.94% | ₩3,651억 | ₩1,558만 | 37.2 | ||
| 18,179 | DBCDABACO Group |
₩830.96 | ▼1.23% | ▲0.63% | ▲5.26% | ▼34.00% | ₩3,628억 | ₩20.8억 | 6.8 | ||
| 18,198 | PGB베트남 UPCoM |
₩493.38 | 0.00% | ▼1.04% | 0.00% | ▼24.60% | ₩3,616억 | ₩913만 | — | ||
| 18,333 | HDGHa Do Group Joint Stock Company |
₩846.54 | ▼1.21% | ▲5.84% | ▲12.03% | ▼34.44% | ₩3,531억 | ₩10.3억 | 12.1 | ||
| 18,533 | NT2PetroVietnam Power Nhon Trach 2 JSC |
₩1,220 | 0.00% | ▲3.30% | ▲0.86% | ▼3.49% | ₩3,410억 | ₩9.2억 | 4.8 | ||
| 18,792 | CTSVietinBank Securities JSC |
₩1,210 | ▲0.43% | ▼0.43% | ▲19.49% | ▼10.17% | ₩3,260억 | ₩23.9억 | 16.6 | ||
| 18,849 | TMSTransimex Corporation |
₩1,628 | ▼6.97% | ▼7.11% | ▼5.00% | ▼14.03% | ₩3,236억 | ₩116만 | 10.0 | ||
| 19,027 | BHNHanoi Beer Alcohol and Beverage JSC |
₩1,355 | 0.00% | 0.00% | ▼3.69% | ▼15.81% | ₩3,143억 | ₩55만 | 10.2 | ||
| 19,123 | NKGNam Kim Steel Joint Stock Company |
₩654.38 | ▲2.44% | ▼1.56% | ▲26.76% | ▼6.67% | ₩3,095억 | ₩34.7억 | 25.5 | ||
| 19,367 | VGT베트남 UPCoM |
₩592.06 | 0.00% | 0.00% | ▼5.00% | ▼6.56% | ₩2,961억 | ₩1.1억 | — | ||
| 19,391 | HHVDeo Ca Traffic Infrastructure Investment JSC |
₩506.36 | ▼1.32% | ▲0.62% | ▲8.21% | ▼22.15% | ₩2,949억 | ₩18.8억 | 8.6 | ||
| 19,436 | VIF하노이증권거래소 |
₩830.96 | ▲6.67% | ▲6.67% | ▲14.29% | ▲0.63% | ₩2,928억 | ₩117만 | — | ||
| 19,632 | SCG하노이증권거래소 |
₩3,319 | ▼0.16% | ▼0.16% | ▼2.59% | ▼0.62% | ₩2,831억 | ₩8,167만 | 13.7 | ||
| 19,674 | IMPImexpharm Corporation |
₩1,844 | ▲1.14% | ▲1.28% | ▼1.53% | ▼32.38% | ₩2,809억 | ₩432만 | 16.5 | ||
| 19,796 | MPC베트남 UPCoM |
₩675.15 | 0.00% | ▼2.26% | ▼4.41% | ▼22.62% | ₩2,751억 | ₩513만 | — | ||
| 19,909 | TLGThien Long Group Corp. |
₩2,784 | ▲1.13% | ▼2.90% | ▼1.83% | ▲7.20% | ₩2,703억 | ₩2.6억 | 13.3 | ||
| 19,927 | HNG베트남 UPCoM |
₩301.22 | ▼1.69% | ▲1.75% | 0.00% | ▼3.33% | ₩2,695억 | ₩4.4억 | 적자 | ||
| 20,062 | VSCVietnam Container Shipping JSC |
₩703.72 | ▼1.81% | ▼1.81% | ▲4.23% | ▼32.42% | ₩2,636억 | ₩49.7억 | 14.8 | ||
| 20,078 | HNAHua Na Hydropower Joint Stock Co |
₩1,101 | ▼1.40% | ▲3.67% | ▲0.95% | ▼3.42% | ₩2,628억 | ₩46만 | 9.0 | ||
| 20,230 | HT1Vicem Ha Tien Cement JSC |
₩672.56 | 0.00% | ▼1.15% | ▲4.44% | ▼19.06% | ₩2,557억 | ₩2.3억 | 12.3 | ||
| 20,314 | DHT하노이증권거래소 |
₩2,514 | ▲0.21% | ▼3.01% | ▼5.10% | ▼23.94% | ₩2,521억 | ₩157만 | 120.1 | ||
| 20,364 | VCS하노이증권거래소 |
₩1,558 | ▲0.67% | 0.00% | ▲0.33% | ▼29.91% | ₩2,502억 | ₩4,475만 | 8.3 | ||
| 20,528 | QTP베트남 UPCoM |
₩540.12 | ▲0.97% | ▼2.80% | ▼2.80% | ▼16.80% | ₩2,431억 | ₩3,936만 | 3.9 | ||
| 20,570 | IJCBecamex Infrastructure Development JSC |
₩370.3 | ▼1.38% | ▼0.70% | ▲9.36% | ▼33.36% | ₩2,417억 | ₩2억 | — | ||
| 20,730 | SBH베트남 UPCoM |
₩1,896 | ▼0.82% | ▲0.55% | ▼4.45% | ▼10.76% | ₩2,356억 | ₩95만 | — | ||
| 20,784 | ACGAn Cuong Wood - Working Joint Stock Co |
₩1,548 | ▼0.67% | ▼1.00% | ▼1.00% | ▼16.06% | ₩2,338억 | ₩140만 | 8.6 | ||
| 20,790 | SAS베트남 UPCoM |
₩1,652 | ▼3.34% | ▼8.62% | ▼16.09% | ▲1.27% | ₩2,337억 | ₩2.3억 | 6.5 | ||
| 20,823 | ANVNam Viet Corp. |
₩888.09 | ▼3.12% | ▼2.01% | ▼6.56% | ▼33.46% | ₩2,325억 | ₩7.5억 | 5.3 | ||
| 20,860 | PDNDong Nai Port JSC |
₩4,186 | ▲0.75% | ▼2.18% | ▼4.95% | ▼30.52% | ₩2,310억 | ₩1,970만 | 10.1 | ||
| 20,872 | GEGGia Lai Electricity JSC |
₩602.44 | ▼1.28% | ▼0.85% | ▼0.85% | ▼20.91% | ₩2,306억 | ₩4.4억 | 12.1 | ||
| 21,047 | HHSHoang Huy Investment Services JSC |
₩521.94 | ▲1.31% | ▲2.87% | ▲15.25% | ▼19.60% | ₩2,244억 | ₩9.6억 | 98.1 | ||
| 21,060 | PANPAN Group Joint Stock Company |
₩888.09 | ▼1.72% | ▼0.87% | ▼9.04% | ▼24.84% | ₩2,240억 | ₩4.2억 | 3.4 | ||
| 21,107 | DBDBinh Dinh Pharmaceutical & Medical Equipment JSC |
₩2,267 | ▼4.07% | ▼3.64% | ▼4.38% | ▼10.55% | ₩2,221억 | ₩3,339만 | 14.3 | ||
| 21,212 | HND베트남 UPCoM |
₩425.87 | ▼2.38% | ▼3.53% | ▼6.82% | ▼22.64% | ₩2,182억 | ₩355만 | 7.9 | ||
| 21,287 | SCSSaigon Cargo Service Corp. |
₩2,106 | ▲0.12% | ▲1.12% | ▼5.04% | ▼21.57% | ₩2,159억 | ₩1.5억 | 5.2 | ||
| 21,361 | CMGCMC Corporation |
₩914.05 | 0.00% | ▼4.35% | ▼9.97% | ▼45.62% | ₩2,130억 | ₩2.4억 | 10.7 | ||
| 21,373 | CHPCentral Hydropower JSC |
₩1,376 | ▲2.51% | ▲1.73% | ▲1.34% | ▼10.17% | ₩2,126억 | ₩1,528만 | 11.8 | ||
| 21,653 | MSHSong Hong Garment JSC |
₩1,766 | ▼2.02% | ▼1.45% | ▲6.58% | ▲4.78% | ₩2,034억 | ₩3.4억 | 6.0 | ||
| 21,753 | 900140LVMC Holdings Co. Ltd. |
₩1,039 | ▲0.58% | ▼2.08% | ▼6.59% | ▼34.86% | ₩2,004억 | ₩3억 | 9.2 | ||
| 21,754 | DHCDong Hai JSC of Ben Tre |
₩1,932 | ▲0.81% | ▲2.90% | ▲0.68% | ▲22.88% | ₩2,004억 | ₩5.6억 | 7.5 | ||
| 21,804 | DPGDat Phuong JSC |
₩1,797 | ▲6.46% | ▲8.81% | ▲24.91% | ▼7.73% | ₩1,987억 | ₩33.6억 | 10.1 | ||
| 21,845 | BICBIDV Insurance Corp. |
₩971.18 | ▼0.27% | ▲1.08% | ▼5.32% | ▼19.22% | ₩1,974억 | ₩307만 | 8.6 | ||
| 21,851 | PGS하노이증권거래소 |
₩3,942 | ▼2.06% | ▼10.60% | ▼1.56% | ▲43.48% | ₩1,972억 | ₩177만 | 23.6 | ||
| 21,990 | VNR하노이증권거래소 |
₩908.86 | 0.00% | ▼0.57% | ▼2.78% | ▼9.93% | ₩1,926억 | ₩1,450만 | 7.8 | ||
| 22,032 | TID베트남 UPCoM |
₩955.6 | 0.00% | ▲0.55% | ▼3.66% | ▼20.00% | ₩1,912억 | ₩220만 | 7.9 | ||
| 22,060 | SZCSonadezi Chau Duc Shareholding Company |
₩1,065 | ▼0.49% | ▼4.65% | ▲18.84% | ▼30.15% | ₩1,903억 | ₩6.6억 | 23.1 | ||
| 22,206 | DNW베트남 UPCoM |
₩1,542 | ▼0.34% | ▼1.00% | ▼1.66% | ▼13.41% | ₩1,858억 | ₩293만 | — | ||
| 22,370 | VC3하노이증권거래소 |
₩1,215 | ▼0.43% | ▼1.27% | ▲1.74% | ▼6.92% | ₩1,809억 | ₩20.3억 | 42.7 | ||
| 22,539 | STGSouth Logistics JSC |
₩1,789 | ▼1.29% | ▲6.16% | ▼8.86% | ▼4.83% | ₩1,759억 | ₩716만 | 9.7 | ||
| 22,637 | BFCBinh Dien Fertilizer JSC |
₩2,960 | ▼1.21% | ▼1.72% | ▼8.95% | ▲33.49% | ₩1,732억 | ₩7,352만 | 13.6 | ||
| 22,745 | DPRDong Phu Rubber JSC |
₩1,950 | 0.00% | ▼1.31% | ▼0.13% | ▼1.18% | ₩1,702억 | ₩4.8억 | 7.8 | ||
| 22,763 | ASTTaseco Air Services JSC |
₩3,090 | ▼3.41% | ▲5.50% | ▼1.82% | ▼7.27% | ₩1,697억 | ₩1,097만 | 10.4 | ||
| 22,815 | TMPThac Mo Hydro Power JSC |
₩2,566 | ▲0.82% | ▲5.78% | ▼1.79% | ▼17.39% | ₩1,686억 | ₩317만 | 9.9 | ||
| 22,848 | DCLCuu Long Pharmaceutical JSC |
₩2,293 | 0.00% | ▼7.05% | ▼6.06% | ▲3.40% | ₩1,675억 | ₩17.6억 | 적자 | ||
| 22,892 | MIGMilitary Insurance Corporation |
₩789.41 | 0.00% | ▼1.30% | ▼4.70% | ▼14.61% | ₩1,665억 | ₩3,150만 | 9.6 | ||
| 23,012 | SHPSouthern Hydropower Joint Stock Company |
₩1,631 | 0.00% | ▲1.29% | ▲2.28% | ▼8.19% | ₩1,633억 | ₩408만 | 11.5 | ||
| 23,096 | NTCNam Tan Uyen Joint Stock Corporation |
₩6,674 | ▲0.16% | ▼0.39% | ▼1.91% | ▼17.79% | ₩1,612억 | ₩3,494만 | 8.5 | ||
| 23,101 | VVSVietnam Machine Investment Development Joint Stock Company |
₩3,687 | ▼1.53% | ▼5.21% | ▼11.69% | ▲79.31% | ₩1,610억 | ₩1.1억 | — | ||
| 23,161 | LSG베트남 UPCoM |
₩1,787 | ▼1.43% | ▲0.58% | ▲0.88% | ▲6.50% | ₩1,599억 | ₩4,218만 | — | ||
| 23,165 | IPA하노이증권거래소 |
₩638.8 | 0.00% | ▼0.81% | ▲0.82% | ▼24.36% | ₩1,597억 | ₩3,864만 | 5.4 | ||
| 23,270 | HDCBa Ria-Vung Tau House Development JSC |
₩669.96 | ▼1.53% | ▼0.77% | ▲26.47% | ▼35.08% | ₩1,569억 | ₩17.9억 | 14.9 | ||
| 23,308 | DVPDinh Vu Port Investment & Development JSC |
₩3,942 | ▲0.80% | ▲2.57% | ▲2.02% | ▲12.61% | ₩1,559억 | ₩3,381만 | 8.3 | ||
| 23,343 | TVSThien Viet Securities JSC |
₩610.23 | ▼1.67% | ▼6.00% | ▼7.11% | ▼15.05% | ₩1,551억 | ₩7,529만 | 12.3 | ||
| 23,364 | PRE하노이증권거래소 |
₩1,480 | 0.00% | ▼0.70% | ▼3.72% | ▲33.18% | ₩1,546억 | ₩74만 | 11.6 | ||
| 23,383 | VDSViet Dragon Securities Corp. |
₩510.52 | ▼1.11% | ▼1.60% | ▲14.91% | ▼36.77% | ₩1,541억 | ₩2억 | 10.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신