베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,009	록스 키 홀딩스TN1Rox Key Holdings Joint Stock Company	₩643.36	▼0.80%	▲3.33%	▲9.73%	▼2.57%	₩429억	₩264만	2.7
32,000	빈드엉무역개발TDCBinh Duong Trade & Development JSC	₩334.13	▼0.92%	▼2.13%	▲3.04%	▼45.19%	₩429억	₩1,481만	4.2
31,976	에버랜드EVGEverland Group JSC	₩189.9	▼0.27%	▼2.14%	▲3.68%	▼53.25%	₩431억	₩8,759만	8.8
31,881	EVS Securities JSCEVS하노이증권거래소	₩264.61	0.00%	0.00%	▼13.56%	▼13.56%	₩436억	₩2,950만	17.9
31,858	호아안DHAHoa An Joint Stock Company	₩2,968	▼0.17%	▲0.70%	▲6.72%	▼13.20%	₩438억	₩1,286만	5.5
31,857	Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock CompanyVAF베트남 UPCoM	₩907.97	▼14.63%	▼2.78%	▼2.78%	▼22.22%	₩438억	₩9만	3.3
31,735	West Coach Station JSCWCS하노이증권거래소	₩14,579	▼1.75%	▼0.71%	▼0.74%	▲0.32%	₩445억	₩146만	10.2
31,728	APG 시큐리티스APGAPG Securities Joint Stock Company	₩197.16	▼1.04%	▼5.47%	▼8.21%	▼63.46%	₩446억	₩1,107만	125.1
31,656	Hanoi Investment General Corp.SHN하노이증권거래소	₩347.62	0.00%	▼5.63%	▼18.29%	▲39.58%	₩451억	₩515만	적자
31,654	탄깡하역물류TCLTan Cang Logistics and Stevedoring Joint Stock Company	₩1,494	0.00%	0.00%	▼0.35%	▼15.42%	₩451억	₩6,800만	6.2
31,629	인트레스코ITCInvestment & Trading of Real Estate Joint Stock Co.	₩440.5	▼0.93%	▼1.85%	▼3.52%	▼34.07%	₩452억	₩406만	11.8
31,623	페트폴리멕스가스PGCPetrolimex Gas JSC	₩726.38	▼3.11%	▼4.44%	▼7.89%	▲4.09%	₩453억	₩524만	5.6
31,615	IDICO Srok Phu Mieng Hydropower Joint Stock CoISH베트남 UPCoM	₩1,147	▲13.92%	▲6.76%	▲5.74%	▼12.30%	₩453억	₩11만	—
31,602	Doan Xa Port Joint Stock CompanyDXP하노이증권거래소	₩741.94	▼2.05%	▼5.92%	▼12.80%	▲30.00%	₩454억	₩1.2억	4.7
31,585	PetroVietnam Chemical and Services CorporationPVC하노이증권거래소	₩555.16	▼0.93%	▼1.83%	▼9.32%	▼6.14%	₩455억	₩8,455만	33.6
31,560	항싼자동차서비스HAXHang Xanh Motor Services JSC	₩424.93	▼0.12%	▼1.33%	▼2.27%	▼21.63%	₩457억	₩1,930만	15.9
31,551	깟라이항CLLCat Lai Port Joint Stock Company	₩1,349	▲0.19%	▼1.52%	▼3.70%	▼14.75%	₩458억	₩62만	9.2
31,444	티엔장투자건설THGTien Giang Investment & Construction JSC	₩1,323	0.00%	▼0.97%	▼6.25%	▼38.43%	₩466억	₩376만	6.3
31,420	시바 하이-테크 메카니컬 그룹SBGSiba High-Tech Mechanical Group Joint Stock Company	₩757.51	▲0.34%	▲0.69%	▲2.46%	▲16.80%	₩467억	₩7,624만	—
31,386	Petroleum General Distribution Services JSCPSD하노이증권거래소	₩669.31	0.00%	▼2.27%	▼15.69%	▲6.82%	₩470억	₩3,096만	4.1
31,033	빈탄무역GILBinh Thanh Import-Export Production & Trade JSC	₩503.28	▲3.52%	▲3.52%	▲25.97%	▼28.68%	₩494억	₩1.1억	8.0
30,905	헝띤인콘스HTNHung Thinh Incons JSC	₩373.57	▼0.69%	▲0.14%	▲0.84%	▲23.85%	₩503억	₩5,886만	적자
30,893	Agriculture Printing & Packaging JSCINN하노이증권거래소	₩1,868	0.00%	▼2.96%	▼0.83%	▼10.45%	₩505억	₩243만	6.5
30,886	호아빈고무HRCHoa Binh Rubber JSC	₩1,557	▼6.83%	▼0.66%	▲0.50%	▲8.89%	₩505억	₩157만	13.0
30,883	껀던수력SJDCan Don Hydro Power JSC	₩726.38	▼0.71%	0.00%	▲0.72%	▼0.36%	₩505억	₩8,285만	5.9
30,780	MST Investment JSCMST하노이증권거래소	₩451.39	0.00%	▼2.25%	▼7.45%	▲31.82%	₩513억	₩7.8억	32.5
30,653	FIT인베스트먼트FITF.I.T Group Joint Stock Company	₩153.06	▼0.34%	▲0.34%	▲1.72%	▼37.10%	₩522억	₩3,334만	78.1
30,601	1369 Construction JSCC69하노이증권거래소	₩845.71	▼0.61%	▼1.81%	▼7.91%	▲29.37%	₩526억	₩8,503만	26.9
30,598	An Giang Power and Water Supply Joint Stock CoDNA베트남 UPCoM	₩933.91	▼11.76%	▼25.00%	▼25.00%	▼28.00%	₩526억	₩178만	6.8
30,595	띤응히아산업단지TIPTin Nghia Industrial Park Development JSC	₩809.39	0.00%	0.00%	▼1.27%	▼13.09%	₩526억	₩719만	4.6
30,530	비디파제약VDPVidipha Central Pharmaceutical JSC	₩1,658	0.00%	0.00%	▲5.27%	▼21.16%	₩531억	₩83만	15.0
30,514	Agimexpharm Pharmaceutical Joint Stock CoAGP베트남 UPCoM	₩1,541	▼0.67%	▼0.34%	▲4.95%	▼19.07%	₩532억	₩139만	16.0
30,468	뉴이뇨스톤NNCNui Nho Stone JSC	₩2,433	▼0.32%	▲1.85%	▲4.11%	▼25.79%	₩535억	₩9,598만	6.0
30,453	Vinh Phuc Infrastructure Development JSCIDV하노이증권거래소	₩1,131	0.00%	▼8.02%	▲2.83%	▼6.46%	₩537억	₩1,177만	6.5
30,384	CMC Joint Stock CompanyCVT호찌민증권거래소	₩1,453	▼1.58%	▼1.06%	▲4.48%	▲3.70%	₩542억	₩29만	21.9
30,212	국립종묘NSCVietNam National Seed Group Joint Stock Co	₩3,155	▲1.50%	▲0.50%	▼4.55%	▼21.24%	₩555억	₩36만	5.0
30,157	Ha Tinh Minerals and Trading Joint Stock CorporationMTA베트남 UPCoM	₩508.46	0.00%	▼3.92%	▼17.65%	▼25.19%	₩560억	₩422만	—
30,131	하이팟 투자HPXHai Phat Investment JSC	₩183.15	▼0.84%	▲0.28%	▼9.02%	▼26.46%	₩562억	₩4,141만	8.8
30,091	하노이 플라스틱NHHHanoi Plastics Joint Stock Company	₩500.16	▼0.10%	▲0.84%	▲0.10%	▼16.54%	₩566억	₩251만	12.6
30,081	Song Da Cao Cuong JSCSCL베트남 UPCoM	₩1,453	▼0.36%	▼7.89%	▼2.44%	▲51.35%	₩566억	₩3,138만	8.8
30,078	지아라이 수력발전GHCGia Lai Hydropower Joint Stock Company	₩1,178	▼0.87%	▼1.09%	▼5.61%	▼22.79%	₩567억	₩814만	—
30,067	TNH 호스피털 그룹TNHTNH Hospital Group Joint Stock Company	₩328.95	▼3.94%	▼9.43%	▼2.46%	▼46.04%	₩568억	₩6,784만	적자
30,052	타인 콩 시큐리티스TCIThanh Cong Securities Co	₩490.31	▼0.32%	▼1.56%	▼4.06%	▼3.47%	₩569억	₩830만	77.8
29,690	비나켐배터리PACDry Cell & Storage Battery JSC	₩770.48	▼1.33%	▲1.37%	0.00%	▼27.40%	₩599억	₩1.4억	13.0
29,601	Vinacomin - Coal Import Export Joint Stock CompanyCLM하노이증권거래소	₩3,865	▼7.80%	▲12.88%	▲46.08%	▲41.98%	₩607억	₩2,155만	12.9
29,583	황꾸안HQCHoang Quan Corp	₩97.02	0.00%	▼1.58%	▼7.88%	▼38.08%	₩608억	₩9,503만	14.4
29,582	퀴논 포트QNPQuy Nhon Port Joint Stock Company	₩1,505	0.00%	▼4.45%	▼1.02%	▼1.36%	₩608억	₩151만	7.4
29,517	센추리합성섬유STKCentury Synthetic Fiber Corp.	₩396.39	▼0.78%	▲0.53%	▲1.87%	▼45.95%	₩616억	₩1,669만	적자
29,487	Vinacomin-Northern Coal Trading JSCTMB하노이증권거래소	₩3,850	▼6.67%	▲38.69%	▲66.74%	▲40.00%	₩619억	₩3.4억	9.7
29,361	Pharmedic Pharmaceutical Medicinal JSCPMC하노이증권거래소	₩6,205	▼8.00%	▲1.36%	▼5.08%	▼34.00%	₩630억	₩315만	14.6
29,348	DakLak Rubber Joint Stock CoDRG베트남 UPCoM	₩425.45	▲5.13%	▲9.33%	▼2.38%	▼4.65%	₩631억	₩4만	—
29,302	IDICO끄엉투언CTICuongthuan Idico Development	₩926.13	▲1.13%	▲3.18%	▲15.16%	▼11.75%	₩635억	₩2.5억	7.8
29,292	사이공 중부 맥주SMBSai Gon Mien Trung Beer JSC	₩2,088	▼1.95%	▼0.86%	▼0.86%	▲0.37%	₩636억	₩1,241만	6.8
29,274	남부고무CSMSouthern Rubber Industry JSC	₩614.83	0.00%	▲1.72%	▼2.87%	▼12.22%	₩637억	₩2,727만	541.1
29,231	Son La Sugar JSCSLS하노이증권거래소	₩6,589	▲0.79%	0.00%	▼16.99%	▼22.56%	₩640억	₩6,006만	9.4
29,210	Vissan Joint Stock CompanyVSN베트남 UPCoM	₩793.83	▲0.66%	▲2.00%	▲5.52%	▼6.71%	₩642억	₩159만	—
29,174	Net Detergent JSCNET하노이증권거래소	₩2,957	▲2.70%	▲2.33%	▼2.56%	▼18.57%	₩645억	₩419만	13.1
29,138	Vietnam Germany Steel Pipe Joint Stock CompanyVGS하노이증권거래소	₩1,053	0.00%	▲3.57%	▲28.48%	▼21.92%	₩648억	₩3.4억	4.5
29,100	HUE WATER SUPPLY JSCHWS베트남 UPCoM	₩752.32	▲0.69%	▲0.69%	▲0.69%	▲1.40%	₩653억	₩83만	8.9
29,047	엘콤 기술통신ELCELCOM Technology Communications Corporation	₩549.97	▼1.40%	▼3.64%	▼6.19%	▼53.89%	₩657억	₩1.7억	8.3
28,963	Mien Trung Power Investment & Development JSCSEB하노이증권거래소	₩2,075	0.00%	0.00%	0.00%	▼14.89%	₩664억	₩210만	9.4
28,924	Lam Thao Fertilizers & Chemicals JSCLAS하노이증권거래소	₩586.29	▼0.88%	▼1.74%	▼2.59%	▼28.03%	₩668억	₩7,967만	15.9
28,816	세산 4A 하이드로 파워S4ASesan 4A Hydropower Joint Stock Company	₩1,582	▼1.61%	▲1.67%	▼6.15%	▼7.58%	₩679억	₩84만	7.3
28,810	Central Pharmaceutical JSC No. 3DP3하노이증권거래소	₩3,103	▼1.81%	▼0.83%	▲0.84%	▲14.34%	₩680억	₩127만	7.5
28,806	탄빈무역TIXTan Binh Import Export JSC	₩2,023	0.00%	0.00%	▲10.01%	▼2.50%	₩680억	₩61만	10.0
28,790	Ha Giang Mineral & Mechanics JSCHGM하노이증권거래소	₩5,292	▼2.21%	▼6.85%	▼14.29%	▼56.78%	₩682억	₩2,595만	10.2
28,741	소나데지롱탄홀딩스SZLSonadezi Long Thanh	₩1,424	▼0.18%	▼0.36%	▼2.66%	▼0.71%	₩688억	₩805만	11.4
28,726	롱하우LHGLong Hau Corp.	₩1,380	0.00%	▼0.56%	▲2.50%	▼8.28%	₩690억	₩6,779만	4.8
28,619	사오방고무SRCSaovang Rubber JSC	₩1,920	0.00%	▲26.28%	▲8.82%	0.00%	₩701억	₩58만	32.3
28,586	IDI수산IDII.D.I International Development & Investment Corporation	₩255.27	▼0.81%	▼3.91%	▼1.60%	▼27.54%	₩703억	₩3,117만	8.1
28,547	ASGASGASG Corp.	₩778.26	▼0.33%	0.00%	▼2.28%	▼10.71%	₩707억	₩8만	10.7
28,476	Vinacomin - Viet bac Mining Industry Holding CorporationMVB하노이증권거래소	₩674.49	▼0.76%	▲9.24%	▲12.07%	▼15.58%	₩714억	₩67만	12.1
28,467	다낭고무DRCDanang Rubber Joint Stock Company	₩463.33	▲0.11%	▼0.22%	▼8.41%	▼39.66%	₩715억	₩2,827만	13.5
28,462	HHP 글로벌HHPHai Phong Hoang Ha Paper JSC	₩773.07	▼0.33%	▼22.80%	▼15.82%	▲44.26%	₩715억	₩4.8억	26.2
28,391	아안 푸드AANA An Food Joint Stock Company	₩783.45	▼0.66%	▼1.95%	▼3.21%	▲39.57%	₩723억	₩1.7억	18.5
28,381	리젠LCGLizen JSC	₩351.26	▲0.30%	▲3.36%	▲6.28%	▼34.27%	₩724억	₩2.6억	9.2
28,369	Lam Dong Investment Hydraulic Construction JSCLHC하노이증권거래소	₩2,522	▲0.21%	▲2.32%	▲8.72%	▼14.66%	₩725억	₩706만	10.0
28,346	깟로이CLCCat Loi JSC	₩2,776	0.00%	0.00%	▼0.93%	▲1.13%	₩728억	₩584만	5.9
28,325	Sonadezi Long Binh Shareholding Co.SZB하노이증권거래소	₩2,433	0.00%	▲2.85%	▲11.67%	▲25.07%	₩730억	₩293만	6.3
28,259	람동광물건축재료LBMLamdong Minerals and Building Materials Join Stock Company	₩1,396	▼5.45%	▼5.28%	▼0.92%	▼24.86%	₩738억	₩99만	8.1
28,250	OPC제약OPCOPC Pharmaceutical Joint Stock Company	₩985.8	▼1.30%	▼1.04%	▼4.28%	▼7.38%	₩739억	₩14.3억	13.2
28,176	빈드엉광물KSBBinh Duong Mineral & Construction JSC	₩648.55	▼0.79%	▼0.79%	▼4.58%	▼27.54%	₩748억	₩3.8억	8.1
28,051	Bich Chi Food CoBCF하노이증권거래소	₩1,816	▲0.29%	▲4.79%	0.00%	▼6.02%	₩763억	₩39만	20.0
28,040	송바SBASong Ba JSC	₩1,204	0.00%	▲1.31%	▼0.37%	▼15.56%	₩765억	₩1,042만	10.5
28,012	Quang Ngai Agricultural Products And Foodstuff Joint Stock CoAPF베트남 UPCoM	₩2,127	▼0.24%	▼1.44%	▼5.96%	▲1.23%	₩768억	₩1,213만	7.1
27,961	Viet First Securities CorporationVFS하노이증권거래소	₩498.09	▼1.03%	▼1.03%	▼3.03%	▼30.98%	₩775억	₩1.6억	—
27,872	베트남해운VOSViet Nam Ocean Shipping JSC	₩552.57	▼1.39%	▼4.91%	▼12.35%	▼14.46%	₩785억	₩1.6억	3.8
27,852	사이공통신기술SGTSaigon Telecommunication & Technologies Corp.	₩568.13	▲6.83%	▲10.05%	▲16.74%	▼30.91%	₩787억	₩449만	21.6
27,792	호아토 텍스타일 가먼트HTGHoa Tho Textile - Garment Joint Stock Corporation	₩1,824	▼0.71%	▼0.71%	▲4.93%	▼1.91%	₩794억	₩1,022만	4.8
27,721	Viet Thanh Plastic Trading and Manufacturing Joint Stock CoVTZ하노이증권거래소	₩1,048	▼0.49%	▼0.49%	▼0.49%	▲3.59%	₩802억	₩5.7억	22.7
27,519	안 지아 부동산투자개발공사AGGAn Gia Real Estate Investment and Development JSC	₩455.54	▼0.11%	▼1.35%	▼1.79%	▼31.75%	₩828억	₩7,979만	2.7
27,502	LIXLIXLix Detergent JSC	₩1,274	▼0.41%	▼0.41%	▼0.41%	▼28.63%	₩829억	₩660만	7.1
27,499	Sonadezi Giang Dien Joint Stock CoSZG베트남 UPCoM	₩1,510	▼11.82%	▼11.82%	▼11.82%	▼7.91%	₩829억	₩136만	—
27,449	사이공서비스SVCSaigon General Service Corp.	₩879.44	▼1.74%	▲4.63%	▼5.57%	▼24.50%	₩835억	₩1,751만	11.5
27,424	뚜리엠도시개발NTLTu Liem Urban Development JSC	₩679.68	▼1.13%	▲6.94%	▲11.02%	▼28.61%	₩839억	₩6.5억	49.4
27,423	베트남방역VFGVietnam Fumigation JSC	₩2,008	▼0.13%	▼4.33%	▼7.31%	▼26.29%	₩839억	₩683만	5.1
27,356	Petrolimex Petrochemical JSCPLC하노이증권거래소	₩1,032	▼1.49%	▲1.53%	▲2.58%	▼17.77%	₩847억	₩6,804만	9.0
27,173	예아원 그룹YEGYeah1 Group Corp.	₩389.13	▼0.66%	▼2.60%	▼5.06%	▼34.76%	₩871억	₩2.3억	27.5
27,019	NBB인베스트먼트NBB577 Investment Corporation	₩895	▲1.17%	0.00%	▲1.47%	▼9.45%	₩889억	₩6.2억	153.2
27,007	Cienco 4 JSCC4G베트남 UPCoM	₩243.86	▼2.08%	0.00%	▲4.44%	▼45.98%	₩890억	₩1,796만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신