베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
35,834	Bao Long Insurance CorporationBLI베트남 UPCoM	₩399.79	0.00%	▼2.53%	▼3.75%	▼12.50%	₩243억	₩88만	20.7
35,819	AAV Group JSCAAV베트남 UPCoM	₩301.14	▲1.75%	0.00%	▼1.69%	▼14.71%	₩244억	₩627만	적자
35,777	남부비료SFGSouthern Fertilizer Joint Stock Company	₩519.21	▼2.44%	▲1.01%	▲0.50%	▲0.81%	₩246억	₩52만	12.3
35,752	QP HOLDINGS JOINT STOCK COMPANYHKT하노이증권거래소	₩690.55	▼2.92%	▼5.67%	▼3.62%	▲38.32%	₩247억	₩1,610만	31.9
35,726	Trung An Hi-Tech Farming JSCTAR베트남 UPCoM	₩114.23	▼4.35%	0.00%	▼4.35%	▼48.84%	₩248억	₩1,580만	—
35,644	미엔동MDGMien Dong JSC	₩2,547	▼0.71%	▼3.82%	▲19.63%	▲81.67%	₩251억	₩102만	3.6
35,635	TNT 그룹TNTTai Nguyen Corp.	₩492.73	0.00%	▼1.86%	▼6.04%	▲9.58%	₩252억	₩242만	19.7
35,592	수퍼동낀장페리SKGSuperdong Fast Ferry Kien Giang Joint Stock Company	₩376.95	▼0.14%	▲0.83%	▼1.76%	▼27.40%	₩253억	₩262만	9.8
35,522	Picomat Holding Joint Stock CompanyPCH하노이증권거래소	₩944.97	▲0.55%	▼1.09%	▲0.55%	▲5.26%	₩256억	₩1억	24.8
35,445	안파석유그룹ASPAn Pha Petroleum Group JSC	₩695.74	▼0.74%	▼0.37%	▼16.77%	▲193.86%	₩259억	₩2,967만	3.6
35,423	통낫고무TNCThong Nhat Rubber Co.	₩1,394	▲6.97%	▼1.65%	▼14.35%	▼11.53%	₩260억	₩14만	10.0
35,340	따야전선케이블TYATaya (Viet Nam) Electric Wire and Cable Joint Stock Company	₩854.1	▼0.30%	▼0.30%	▼5.73%	▼6.00%	₩263억	₩27만	4.1
35,183	Nuoc Trong Hydro - Power Joint Stock CoNTH하노이증권거래소	₩2,539	▲1.88%	0.00%	▼5.96%	▼13.45%	₩269억	₩737만	9.3
35,170	Hanoi Transformer Manufacturing & Electric Material JSCBTH베트남 UPCoM	₩1,049	▲1.51%	▲10.38%	▲10.99%	▼19.20%	₩270억	₩113만	—
35,106	크리에이트 캐피털 베트남CRCCreate Capital Vietnam Joint Stock Company Ltd	₩252.34	▲1.25%	▼2.41%	▼2.80%	▼48.57%	₩273억	₩6,719만	7.3
35,103	탄탄꽁여행VNGThanh Thanh Cong Tourist JSC	₩272.59	▲0.38%	▼6.08%	▼1.50%	▼34.13%	₩273억	₩82만	—
35,079	40 Investment and Construction JSCL40하노이증권거래소	₩1,142	▼0.45%	▼0.90%	0.00%	▼44.37%	₩274억	₩9,702만	5.3
34,955	Nam Mu Hydropower JSCHJS하노이증권거래소	₩1,376	▼0.75%	▲3.11%	▲1.15%	▼7.02%	₩279억	₩15만	12.6
34,871	Da Nang Housing Investment Development JSCNDN하노이증권거래소	₩394.6	0.00%	▼2.56%	▲2.70%	▼31.53%	₩283억	₩1,658만	13.5
34,831	JSC 포 텔레콤스 앤 인포매틱스ICTJoint Stock Co for Telecoms and informatics	₩882.66	0.00%	▼0.58%	▼1.16%	▼5.56%	₩284억	₩1,210만	10.7
34,783	Viet Tri Chemical JSCHVT하노이증권거래소	₩1,038	▼0.50%	▼1.48%	▼14.16%	▼29.82%	₩287억	₩1,112만	4.6
34,766	벤탄무역서비스BTTBen Thanh Trading & Service JSC	₩2,129	▼4.76%	▲1.49%	▲3.80%	▲5.53%	₩287억	₩55만	4.1
34,740	아 동 페인트ADPA Dong Paint Joint Stock Company	₩1,251	0.00%	▲0.84%	▲2.55%	▲4.78%	₩288억	₩276만	8.0
34,738	Licogi 14 JSCL14하노이증권거래소	₩924.2	▼1.11%	▼1.11%	▼9.18%	▼38.19%	₩289억	₩2,603만	146.8
34,728	Tri Viet Investment Management Corp.TVC하노이증권거래소	₩363.45	▲1.45%	▲4.48%	▲4.48%	▼18.60%	₩289억	₩26만	적자
34,705	하노이 사우스 하우징 앤 어반 디벨롭먼트NHAHa Noi South Housing & Urban Development Corp.	₩392.52	▼2.83%	▲0.13%	▼1.31%	▼46.17%	₩290억	₩3,195만	98.5
34,694	트리세드코DATTravel Investment & Seafood Development Corp.	₩416.93	▲6.92%	▼0.50%	▼2.07%	▼29.56%	₩290억	₩8만	5.5
34,682	PetroVietnam Construction JSCPVX베트남 UPCoM	₩72.69	0.00%	0.00%	▼6.67%	▼17.65%	₩291억	₩3,021만	—
34,675	Power Engineering Consulting Joint Stock Company 1TV1베트남 UPCoM	₩1,220	▲14.08%	▲19.90%	▲21.76%	▲5.86%	₩291억	₩3.5억	—
34,669	Hocmon Trade Joint Stock CompanyHTC하노이증권거래소	₩1,765	▲3.03%	▼2.86%	▲11.11%	▼8.11%	₩291억	₩35만	27.8
34,665	Ben Thanh Water Supply JSCBTW하노이증권거래소	₩3,115	0.00%	▲1.01%	▲2.56%	▲1.01%	₩292억	₩31만	12.2
34,663	야누스 그룹TCOJanus Group Joint Stock Company	₩505.19	▲1.35%	▼2.21%	▼2.70%	▲8.11%	₩292억	₩6,394만	—
34,594	쿠롱수산ACLCuulong Fish JSC	₩571.13	▼2.65%	0.00%	▼0.90%	▼23.61%	₩294억	₩132만	10.1
34,569	Vicem But Son Cement Joint Stock CompanyBTS하노이증권거래소	₩238.84	0.00%	▲2.22%	▲4.55%	▼14.81%	₩295억	₩29만	8.4
34,562	득롱자라이그룹DLGDuc Long Gia Lai Group JSC	₩98.13	▼0.53%	▼1.05%	▼1.05%	▼29.21%	₩295억	₩5,058만	1.3
34,547	Nha Be Garment Corporation - Joint Stock CompanyMNB베트남 UPCoM	₩1,475	▼5.33%	▼0.35%	▲13.60%	▲13.15%	₩296억	₩162만	—
34,455	칸호아전력KHPKhanh Hoa Power JSC	₩478.19	▼0.43%	▼4.95%	▼1.18%	▼22.95%	₩300억	₩848만	15.8
34,434	Song Da 505 JSCS55하노이증권거래소	₩3,011	0.00%	▼12.12%	▲7.41%	▲4.13%	₩301억	₩904만	4.6
34,424	담산ADSDamsan Joint Stock Company	₩391.49	▼0.13%	▼3.33%	▼0.79%	▼5.04%	₩302억	₩1,876만	5.8
34,368	Saigon Songlam Beer JSCBSL베트남 UPCoM	₩674.98	0.00%	▲0.78%	▲0.78%	▲46.07%	₩304억	₩20만	9.3
34,363	팟엔바이광물플라스틱HIIAn Tien Industries Joint Stock Co	₩403.43	▼1.65%	▼3.12%	▼16.18%	▲26.34%	₩304억	₩1.3억	2.4
34,355	Yen Bai Joint Stock Forest Agricultural Products and Foodstuff CompanyCAP하노이증권거래소	₩1,963	▼0.53%	▼4.30%	▼5.50%	▼5.03%	₩305억	₩2,367만	6.8
34,312	Vietnam Travel and Marketing Transports Joint Stock CoVTR베트남 UPCoM	₩467.29	▲1.12%	▼1.10%	▼1.10%	▼30.77%	₩307억	₩566만	—
34,311	Noi Bai Catering Services JSCNCS베트남 UPCoM	₩1,708	▼0.60%	▼0.90%	▲6.13%	▼17.13%	₩307억	₩18만	—
34,260	붕따우부동산건설VRCVRC Real Estate and Investment Joint Stock Company	₩612.67	▼0.42%	▲2.61%	▲4.89%	▼16.31%	₩309억	₩1,522만	1087.2
34,250	Cao Son Coal Joint Stock CoCST하노이증권거래소	₩758.05	▼2.01%	▲21.67%	▲23.73%	▲16.80%	₩309억	₩9,939만	8.4
34,204	Vietnam Investment Construction & Trading JSCCTX베트남 UPCoM	₩197.3	0.00%	▼2.56%	▼7.32%	▼61.22%	₩311억	₩26만	1.4
34,141	Hudland Real Estate Investment & Development JSCHLD하노이증권거래소	₩581.52	▲0.90%	▼1.75%	▼13.85%	▼52.94%	₩314억	₩168만	17.6
34,131	HuuNghi Food Joint Stock CoHNF베트남 UPCoM	₩1,038	▼0.99%	0.00%	▲2.04%	▼39.94%	₩315억	₩31만	—
34,066	국제항공해운SFISea & Air Freight International	₩1,288	0.00%	▼4.62%	▼6.24%	▲4.20%	₩317억	₩22만	6.1
34,030	LDG투자LDGLDG Investment Joint Stock Company	₩121.5	▲0.43%	0.00%	▼2.50%	▼45.83%	₩319억	₩3,326만	3.2
34,023	도시개발2D2DIndustrial Urban Development Joint Stock Company No. 2	₩1,054	0.00%	▼0.49%	▼6.45%	▼42.33%	₩319억	₩861만	31.3
34,007	미짜우포장인쇄MCPMy Chau Printing and Packaging Corporation	₩1,641	▲0.80%	▲8.40%	▲13.87%	▲11.66%	₩320억	₩5,203만	77.5
33,879	Trang Corporation Joint Stock CompanyTFC하노이증권거래소	₩1,937	▲0.27%	▼6.75%	▼1.84%	▼27.85%	₩325억	₩387만	4.3
33,854	T캡 시큐리티즈TVBTri Viet Securities JSC	₩309.97	▲0.17%	▲0.17%	▼0.50%	▼25.84%	₩326억	₩78만	31.9
33,851	Tan Phu Plastic JSCTPP하노이증권거래소	₩519.21	0.00%	▼0.99%	▼0.99%	0.00%	₩327억	₩68만	2.3
33,823	Mekophar Chemical Pharmaceutical Joint Stock CompanyMKP베트남 UPCoM	₩1,298	0.00%	▼0.40%	▼6.72%	▼9.09%	₩328억	₩52만	—
33,792	Tracodi Construction Holdings Joint Stock CompanyTCD베트남 UPCoM	₩57.11	▲10.00%	▲10.00%	▲57.14%	▼38.89%	₩330억	₩5,531만	—
33,691	PVT 로지스틱스PDVPhuong Dong Viet Shipping and Logistics Corporation	₩415.37	▼0.87%	▼0.12%	▼8.57%	▼18.78%	₩334억	₩283만	—
33,675	탕롱도시개발TLDThang Long Urban Development & Construction Investment JSC	₩410.18	0.00%	▼0.25%	▲3.69%	▲0.55%	₩335억	₩21만	6.6
33,614	Guotai Haitong Securities (Vietnam) CorpIVS하노이증권거래소	₩321.91	0.00%	0.00%	0.00%	▼36.08%	₩338억	₩783만	21.9
33,495	쪼론상수도CLWCho Lon Water Supply JSC	₩2,643	▲6.04%	▲6.04%	▲6.93%	▲17.55%	₩344억	₩79만	10.7
33,463	디세라 홀딩스DC4DICERA Holdings Joint Stock Company	₩313.6	▲0.17%	▲0.83%	▲0.67%	▼36.12%	₩345억	₩1,949만	3.2
33,426	클린 내추럴 가스 베트남CNGCNG Vietnam Joint Stock Company	₩960.54	▲0.54%	▼5.61%	▼10.63%	▼24.49%	₩346억	₩366만	9.4
33,396	베트남송유VIPVietnam Petroleum Transport JSC	₩506.23	0.00%	0.00%	▼2.99%	▼20.41%	₩348억	₩948만	12.6
33,334	벤트레수산ABTBentre Aquaproduct Import and Exporrt Joint Stock Company	₩3,032	▼0.17%	▲4.47%	▲17.74%	▼19.00%	₩352억	₩1,195만	4.7
33,269	다이티엔록DTLDai Thien Loc Corp.	₩591.9	▲0.88%	0.00%	▲5.56%	▼14.29%	₩356억	₩36만	적자
33,240	람손 슈거 케인LSSLam Son Sugar JSC	₩387.85	▲0.13%	▼2.35%	▼3.49%	▼17.70%	₩358억	₩1,615만	12.7
33,220	Marine Supply & Engineering Service JSCMAC하노이증권거래소	₩794.39	0.00%	▲9.29%	▲48.54%	▲32.52%	₩359억	₩4,323만	7.2
33,159	Thang Long Investment GroupTIG하노이증권거래소	₩155.76	▼9.09%	▼38.78%	▼44.44%	▼64.71%	₩362억	₩1.1억	19.6
33,153	Construction & Investment JSC No. 18L18하노이증권거래소	₩623.05	0.00%	0.00%	0.00%	▼44.44%	₩362억	₩1,055만	3.6
33,133	쯔엉탄 에너지 그룹TEGTruong Thanh Energy & Real Estate Joint Stock Company	₩306.85	▼2.31%	▼3.90%	▼4.68%	▼14.22%	₩364억	₩371만	53.4
33,115	BimSon Cement JSCBCC하노이증권거래소	₩295.95	0.00%	▲1.79%	▲5.56%	▼25.97%	₩365억	₩3,024만	9.0
33,060	닌반버이NVTNinh Van Bay Real Estate JSC	₩404.99	0.00%	▲0.65%	▲9.09%	▼1.76%	₩368억	₩12만	21.6
33,030	Thanh Dat Investment Development JSCDTD하노이증권거래소	₩503.64	0.00%	▼2.02%	▼3.96%	▼33.73%	₩370억	₩2,924만	6.0
32,973	SMC무역투자SMCSMC Investment Trading JSC	₩498.96	0.00%	▼1.94%	▼2.93%	▼26.92%	₩372억	₩1,503만	적자
32,937	오션그룹OGCOcean Group JSC	₩119.94	0.00%	▲5.00%	▲10.00%	▼37.90%	₩374억	₩5,872만	7.6
32,787	코지 JSCKOSKosy JSC	₩183.8	▼1.94%	▼9.23%	▼60.49%	▼90.82%	₩382억	₩10.5억	48.0
32,746	국제가스운송GSPInternational Gas Product Shipping JSC	₩516.1	▲0.30%	▼1.09%	▼8.39%	▲5.13%	₩385억	₩227만	8.4
32,745	Alpha Seven Group Joint Stock CoDL1하노이증권거래소	₩207.68	▼2.44%	▼4.76%	0.00%	▼21.57%	₩385억	₩4,272만	10.8
32,733	월남제조가공출구422Vietnam Manufacturing & Export Processing (Holdings) Ltd.	₩42.44	0.00%	▲2.04%	▼5.66%	▼12.28%	₩385억	₩38만	9.2
32,689	Saigon Beer Western Joint Stock CompanyWSB베트남 UPCoM	₩2,674	0.00%	0.00%	▼0.39%	▼8.04%	₩388억	₩27만	—
32,686	Safoco Foodstuff JSCSAF하노이증권거래소	₩3,235	▲2.13%	▲9.68%	▲10.27%	▲18.89%	₩388억	₩1,294만	15.5
32,680	Hung Hau Agricultural Corp.SJ1하노이증권거래소	₩799.59	▼8.88%	▼7.23%	▲10.00%	▲29.41%	₩388억	₩8만	27.9
32,656	Sa Giang Import Export Corp.SGC하노이증권거래소	₩5,452	0.00%	▲0.48%	0.00%	▲37.80%	₩390억	₩93만	5.7
32,621	SCI JSCS99하노이증권거래소	₩368.64	▲1.43%	▲5.97%	▼1.39%	▼21.11%	₩392억	₩111만	6.8
32,618	HVC 투자기술HVHHVC Investment & Technology JSC	₩545.17	▼1.87%	▼6.67%	▲2.44%	▼13.48%	₩392억	₩7,297만	9.3
32,517	탄창롱빈ILBICD Tan Cang - Long Binh JSC	₩1,038	0.00%	▲1.01%	▲5.82%	▼11.89%	₩397억	₩2,504만	8.4
32,494	Vinacontrol Group Corp.VNC하노이증권거래소	₩1,895	▲4.29%	▲4.29%	▲3.99%	▲2.24%	₩398억	₩19만	7.7
32,444	Thai Nguyen Iron and Steel Joint Stock CorporationTIS베트남 UPCoM	₩223.26	0.00%	▼2.27%	▼2.27%	▼15.69%	₩401억	₩223만	32.0
32,383	Ninh Binh Phosphate Fertilizer JSCNFC하노이증권거래소	₩2,570	▼0.20%	—	▼1.00%	▼5.17%	₩404억	₩51만	4.6
32,359	Pomina Steel Corp.POM베트남 UPCoM	₩155.76	▼3.23%	▼6.25%	▼6.25%	▼50.00%	₩407억	₩1.6억	—
32,250	IDICO Srok Phu Mieng Hydropower Joint Stock CoISH베트남 UPCoM	₩1,147	▲13.92%	▲6.76%	▲5.74%	▼12.30%	₩414억	₩11만	—
32,234	BGI Group JSCVC7하노이증권거래소	₩430.95	0.00%	0.00%	▲27.69%	▼13.54%	₩414억	₩4,604만	7.9
32,159	Global Pacific Shipping JSCPCT하노이증권거래소	₩524.4	▲4.12%	▲5.21%	▼13.68%	▲21.69%	₩420억	₩126만	5.4
32,149	CIC 그룹CKGCIC Group Joint Stock Company	₩259.61	▲0.60%	▼0.20%	▼7.41%	▼50.00%	₩420억	₩1,462만	12.1
32,129	대외무역개발투자FDCForeign Trade Development & Investment Corp.	₩1,090	▼6.87%	▼19.23%	▼7.28%	▲23.53%	₩421억	₩121만	4.0
32,090	하파코그룹HAPHAPACO Group JSC	₩379.02	▼0.68%	0.00%	▲5.04%	▼0.14%	₩424억	₩818만	적자
32,079	록스 키 홀딩스TN1Rox Key Holdings Joint Stock Company	₩643.82	▼0.80%	▲3.33%	▲9.73%	▼2.57%	₩424억	₩264만	2.7
32,035	사이공 리얼 에스테이트 그룹SGRSaigon Real Estate JSC	₩507.27	▼0.20%	▲0.72%	▼1.71%	▼36.97%	₩427억	₩4,461만	17.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신