베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,740	Song Ba Ha Hydro Power Joint Stock CoSBH베트남 UPCoM	₩1,895	▼0.82%	▲0.55%	▼4.45%	▼10.76%	₩2,355억	₩95만	—
20,577	베카멕스인프라IJCBecamex Infrastructure Development JSC	₩370.2	▼1.38%	▼0.70%	▲9.36%	▼33.36%	₩2,417억	₩2억	—
20,537	Quang Ninh Thermal power joint stock CoQTP베트남 UPCoM	₩539.98	▲0.97%	▼2.80%	▼2.80%	▼16.80%	₩2,431억	₩3,935만	3.9
20,373	Vicostone Joint Stock CompanyVCS하노이증권거래소	₩1,558	▲0.67%	0.00%	▲0.33%	▼29.91%	₩2,501억	₩4,474만	8.3
20,319	Ha Tay Pharmaceutical JSCDHT하노이증권거래소	₩2,513	▲0.21%	▼3.01%	▼5.10%	▼23.94%	₩2,520억	₩157만	120.1
20,241	빅엠 하티엔 시멘트HT1Vicem Ha Tien Cement JSC	₩672.38	0.00%	▼1.15%	▲4.44%	▼19.06%	₩2,556억	₩2.3억	12.3
20,089	후아나 하이드로파워HNAHua Na Hydropower Joint Stock Co	₩1,101	▼1.40%	▲3.67%	▲0.95%	▼3.42%	₩2,627억	₩46만	9.0
20,069	베트남컨테이너해운VSCVietnam Container Shipping JSC	₩703.53	▼1.81%	▼1.81%	▲4.23%	▼32.42%	₩2,635억	₩49.7억	14.8
19,935	Hoang Anh Gia Lai Agriculture JSCHNG베트남 UPCoM	₩301.14	▼1.69%	▲1.75%	0.00%	▼3.33%	₩2,695억	₩4.4억	적자
19,918	티엔롱그룹TLGThien Long Group Corp.	₩2,783	▲1.13%	▼2.90%	▼1.83%	▲7.20%	₩2,702억	₩2.6억	13.3
19,802	Minh Phu Seafood Group Corp.MPC베트남 UPCoM	₩674.98	0.00%	▼2.26%	▼4.41%	▼22.62%	₩2,750억	₩513만	—
19,683	아이멕스팜제약IMPImexpharm Corporation	₩1,843	▲1.14%	▲1.28%	▼1.53%	▼32.38%	₩2,808억	₩432만	16.5
19,639	SCG Construction Group Joint Stock CompanySCG하노이증권거래소	₩3,318	▼0.16%	▼0.16%	▼2.59%	▼0.62%	₩2,830억	₩8,165만	13.7
19,443	Vietnam Forestry Corporation Joint Stock CoVIF하노이증권거래소	₩830.74	▲6.67%	▲6.67%	▲14.29%	▲0.63%	₩2,927억	₩117만	—
19,393	데오까 교통 인프라 투자HHVDeo Ca Traffic Infrastructure Investment JSC	₩506.23	▼1.32%	▲0.62%	▲8.21%	▼22.15%	₩2,948억	₩18.8억	8.6
19,367	Vietnam National Textile & Garment GroupVGT베트남 UPCoM	₩591.9	0.00%	0.00%	▼5.00%	▼6.56%	₩2,961억	₩1.1억	—
19,123	남킴철강NKGNam Kim Steel Joint Stock Company	₩654.21	▲2.44%	▼1.56%	▲26.76%	▼6.67%	₩3,094억	₩34.7억	25.5
19,030	하노이 비어BHNHanoi Beer Alcohol and Beverage JSC	₩1,355	0.00%	0.00%	▼3.69%	▼15.81%	₩3,142억	₩54만	10.2
18,852	트란시멕스TMSTransimex Corporation	₩1,628	▼6.97%	▼7.11%	▼5.00%	▼14.03%	₩3,235억	₩116만	10.0
18,797	비에틴뱅크 시큐리티스CTSVietinBank Securities JSC	₩1,210	▲0.43%	▼0.43%	▲19.49%	▼10.17%	₩3,259억	₩23.9억	16.6
18,541	PV뇬짯NT2PetroVietnam Power Nhon Trach 2 JSC	₩1,220	0.00%	▲3.30%	▲0.86%	▼3.49%	₩3,409억	₩9.2억	4.8
18,339	하도그룹HDGHa Do Group Joint Stock Company	₩846.32	▼1.21%	▲5.84%	▲12.03%	▼34.44%	₩3,530억	₩10.3억	12.1
18,204	Prosperity and Growth Commercial Joint Stock BankPGB베트남 UPCoM	₩493.25	0.00%	▼1.04%	0.00%	▼24.60%	₩3,615억	₩913만	—
18,182	다바코 그룹DBCDABACO Group	₩830.74	▼1.23%	▲0.63%	▲5.26%	▼34.00%	₩3,627억	₩20.8억	6.8
18,138	투저우못워터TDMThu Dau Mot Water JSC	₩3,110	▲4.90%	▲2.39%	▲2.39%	▲7.94%	₩3,650억	₩1,558만	37.2
17,951	푸옥호아고무PHRPhuoc Hoa Rubber JSC	₩1,524	▼0.84%	▼3.14%	▼10.65%	▼9.54%	₩3,756억	₩3억	7.7
17,862	CEO Group JSCCEO하노이증권거래소	₩638.63	0.00%	▲3.36%	▲19.42%	▼38.79%	₩3,806억	₩56.1억	40.1
17,769	Vinacomin Power Holding CorpDTK하노이증권거래소	₩571.13	▲0.92%	▲1.85%	▲0.92%	▼7.56%	₩3,866억	₩150만	—
17,702	퓨뉴언주얼리PNJPhu Nhuan Jewelry JSC	₩776.22	▲2.75%	▼0.99%	▼16.48%	▼77.05%	₩3,907억	₩71.6억	2.6
17,620	FPT 증권FTSFPT Securities Joint Stock Company	₩1,007	▼2.02%	▼2.27%	▲10.54%	▼35.24%	₩3,957억	₩9.5억	18.4
17,529	키엔롱 상업 합작은행KLBKien Long Commercial Joint Stock Bank	₩534.79	0.00%	▼1.90%	▼5.94%	▼23.78%	₩4,007억	₩7,074만	3.7
17,505	PV서비스PETPetrovietnam General Services Corporation	₩2,627	▼0.20%	▼1.75%	▲1.00%	▲121.38%	₩4,019억	₩103억	29.6
17,478	BIDV증권BSIBIDV Securities JSC	₩1,493	▼1.20%	▼3.20%	▲18.07%	▼15.89%	₩4,037억	₩6.7억	14.8
17,438	PC원 그룹PC1PC1 Group JSC	₩869.68	▲0.90%	▲2.76%	▲1.92%	▼14.96%	₩4,066억	₩6.6억	7.5
17,411	호아팟 농업개발HPAHoa Phat Agriculture Development Joint Stock Company	₩1,342	0.00%	▼6.17%	▼2.08%	▼41.91%	₩4,086억	₩7,851만	—
17,388	비나까페비엔호아VCFVinacafe Bien Hoa JSC	₩15,239	▲1.21%	▼1.68%	▲2.44%	▲1.91%	₩4,100억	₩230만	16.1
17,313	코텍건설CTDCoteccons Construction JSC	₩3,816	▲3.52%	▲7.30%	▲16.85%	▲1.15%	₩4,147억	₩56.2억	10.2
17,209	비엣남아시아 커머셜 조인트 스탁 뱅크VABVietNam- Asia Commercial Joint Stock Bank	₩467.29	0.00%	▼0.55%	▲0.78%	▼4.38%	₩4,217억	₩1.7억	—
17,152	비에텔 건설CTRViettel Construction JSC	₩3,219	▼1.90%	▼8.69%	▼10.14%	▼18.59%	₩4,252억	₩4.1억	11.9
16,830	DNSE 시큐리티스DSEDNSE Securities Join Stock Company	₩1,031	▼1.00%	▼0.75%	▼8.10%	▼17.55%	₩4,460억	₩3.9억	58.1
16,821	AIG Asia Ingredients Corp.AIG베트남 UPCoM	₩2,253	▼1.36%	▼0.23%	▼6.06%	▼13.20%	₩4,463억	₩703만	—
16,655	호아센 그룹HSGHoa Sen Group	₩573.73	0.00%	▼1.34%	▲6.76%	▼8.79%	₩4,570억	₩11.6억	14.8
16,630	디지월드DGWDigiworld Corp.	₩2,048	▲0.64%	▼1.87%	▼14.61%	▲1.02%	₩4,588억	₩10.5억	9.2
16,622	Vinaconex Investment and Tourism Development Joint Stock CompanyVCR베트남 UPCoM	₩2,186	▼2.32%	▼11.74%	▼27.29%	▼13.20%	₩4,592억	₩460만	—
16,535	띠엔퐁 증권ORSOrient Securities Corp.	₩742.47	▼1.38%	▼2.05%	▲6.72%	▲7.12%	₩4,651억	₩20.5억	17.5
16,506	DIC부동산DIGDevelopment Investment Joint Stock Corporation	₩542.58	▼0.48%	▲3.47%	▲10.58%	▼34.84%	₩4,670억	₩31.1억	12.1
16,482	Regal Group Joint Stock CompanyRGG베트남 UPCoM	₩2,129	▲7.89%	▲7.89%	▼6.61%	▲33.12%	₩4,685억	₩48만	적자
16,406	EVF 제너럴 파이낸스EVFEVN Finance Joint Stock Co	₩612.67	▼0.84%	▼0.42%	▲3.96%	▲6.79%	₩4,741억	₩4.9억	9.5
16,345	Song Da Corp JSCSJG베트남 UPCoM	₩1,038	▼2.44%	▼1.96%	▲0.50%	▲5.26%	₩4,787억	₩23만	—
16,314	하이안운송하역HAHHai An Transport & Stevedoring JSC	₩2,495	▼0.31%	▼1.94%	▼1.54%	▼18.42%	₩4,803억	₩3.5억	6.9
16,274	베텔 포스트VTPViettel Post JSC	₩2,381	▼0.76%	▼4.48%	▼2.76%	▼25.96%	₩4,834억	₩4.7억	27.4
16,159	호치민인프라투자CIIHo Chi Minh City Infrastructure Investment JSC	₩737.28	▲0.35%	▲1.07%	▲16.39%	▼32.22%	₩4,921억	₩157억	91.5
15,995	빈손송힌수력VSHVinh Son-Song Hinh Hydropower Joint Stock Company	₩2,137	▼0.12%	▲0.37%	▲0.61%	▼6.90%	₩5,043억	₩6,458만	10.4
15,477	빈호안VHCVinh Hoan Corp	₩2,596	▲0.91%	▲0.91%	▼3.29%	▼11.19%	₩5,429억	₩3.8억	9.4
15,382	PV운송PVTPetroVietnam Transportation Corp.	₩1,085	▼0.24%	▲0.72%	▼18.04%	▲23.60%	₩5,504억	₩22.7억	7.1
15,323	Vip GreenPort Joint Stock CoVGR베트남 UPCoM	₩6,750	0.00%	0.00%	▲3.59%	▲64.14%	₩5,552억	₩2,228만	19.7
15,283	베트남 수출입 건설 JSCVCGVietnam Construction & Import-Export Joint Stock Corporation	₩807.37	0.00%	▼1.27%	▲10.28%	▼25.85%	₩5,585억	₩48.1억	10.0
15,281	빈즈엉상수도환경개발BWEBinh Duong Water Environment Corporation Joint Stock Company	₩2,178	▼0.94%	▼2.89%	▲2.32%	▼8.97%	₩5,588억	₩5,253만	9.4
15,096	DHG제약DHGDHG Pharmaceutical Joint Stock Company	₩4,460	▲1.18%	▲3.49%	▼3.81%	▼16.03%	₩5,745억	₩2,762만	11.4
14,981	Tien Phong Plastics JSCNTP하노이증권거래소	₩2,840	▲0.18%	▼0.91%	▲1.48%	▲0.98%	₩5,842억	₩2.4억	9.2
14,962	빈민플라스틱BMPBinh Minh Plastics JSC	₩6,760	▼0.23%	▼5.31%	▼8.31%	▼25.60%	₩5,859억	₩1.7억	8.5
14,894	남롱투자NLGNam Long Investment Corp.	₩1,262	▲1.67%	▲9.95%	▲10.45%	▼20.85%	₩5,921억	₩49.5억	26.2
14,792	F88 Investment JSCF88베트남 UPCoM	₩2,570	▼0.60%	▲2.06%	▲5.10%	▲5.40%	₩6,018억	₩1.9억	—
14,620	팟닷부동산개발PDRPhat Dat Real Estate Development Corp.	₩612.67	0.00%	▲1.72%	▲6.31%	▼37.40%	₩6,167억	₩60.9억	21.9
14,513	타세코 랜드 인베스트먼트TALTaseco Land Investment JSC	₩1,244	0.00%	▲11.40%	▲8.86%	▼35.15%	₩6,257억	₩1.9억	13.7
14,505	사이공 Vrg 인베스트먼트SIPSaigon VRG Investment Corp.	₩2,612	▲0.60%	▼0.40%	▲1.82%	▼5.98%	₩6,263억	₩3.3억	8.9
14,483	Bac A Commercial Joint Stock BankBAB하노이증권거래소	₩539.98	0.00%	▼0.95%	0.00%	▼2.07%	₩6,286억	₩1,042만	9.8
14,364	Saigon - Hanoi Securities JSCSHS하노이증권거래소	₩695.74	▼1.47%	▲1.52%	▲15.52%	▼35.27%	₩6,401억	₩133억	16.5
14,271	둑지앙 케미컬스 그룹 JSCDGCDuc Giang Chemicals Group Joint Stock Company	₩1,706	▲0.46%	▼2.38%	▼0.45%	▼52.11%	₩6,480억	₩4.3억	7.0
14,240	바프 베트남 농업BAFBAF Viet Nam Agriculture Joint Stock Company	₩1,594	▼0.81%	▼0.97%	▲3.21%	▲3.96%	₩6,517억	₩20.3억	181.5
14,123	Vietnam Exhibition Fair Center Joint Stock CoVEF베트남 UPCoM	₩3,972	▲0.66%	▼3.53%	▲0.66%	▼41.87%	₩6,629억	₩755만	—
13,891	PV비료화학DPMPetrovietnam Fertilizer & Chemicals Corp.	₩1,015	▲0.77%	▼1.51%	▼9.28%	▼13.11%	₩6,869억	₩10.8억	8.4
13,678	호앙 허이 투자금융TCHHoang Huy Investment Financial Services JSC	₩700.94	▼0.74%	▲3.85%	▲26.76%	▼18.18%	₩7,087억	₩68.9억	17.4
13,613	Tasco Joint Stock CompanyHUT하노이증권거래소	₩654.21	▼2.33%	▼0.79%	▲3.28%	▼19.75%	₩7,158억	₩8.7억	76.1
13,591	키도그룹KDCKIDO Group Corporation	₩2,606	▼0.20%	▼0.20%	▼0.99%	▼3.46%	₩7,191억	₩1.6억	21.5
13,297	블루마크 그룹DXGBluemarq Group Joint Stock Company	₩576.33	▼1.77%	▲4.23%	▲12.35%	▼26.00%	₩7,509억	₩91.1억	117.7
13,268	Port of Hai Phong JSCPHP베트남 UPCoM	₩2,336	▲1.12%	▲2.74%	▼11.07%	▲44.69%	₩7,540억	₩9.5억	15.6
13,042	IDICO Corp. JSCIDC하노이증권거래소	₩1,854	▼0.28%	▲0.56%	▲1.13%	▲7.59%	₩7,806억	₩13.6억	8.2
13,006	CRV 리얼 에스테이트 그룹CRVCRV Real Estate Group Joint Stock Company	₩1,189	▲4.09%	▲6.76%	▲7.51%	▼18.36%	₩7,855억	₩12만	—
12,873	PV시추PVDPetroVietnam Drilling & Well Services JSC	₩856.7	▲0.92%	▼5.44%	▼7.82%	▼5.04%	₩8,047억	₩16.9억	17.0
12,780	PVI HoldingsPVI하노이증권거래소	₩3,162	▲0.50%	▼1.46%	▼1.93%	▼30.51%	₩8,164억	₩6,240만	12.2
12,770	Vietnam Southern Food Corp.VSF베트남 UPCoM	₩1,693	▼0.31%	▲13.99%	▲27.34%	▲33.06%	₩8,181억	₩6,571만	564.2
12,699	PV까마우비료DCMPetroVietnam Ca Mau Fertilizer Joint Stock Company	₩1,591	▲2.17%	▼7.96%	▼9.05%	▼6.55%	₩8,277억	₩27.9억	6.8
12,516	삼준집단SJSSJ Group Joint Stock Company	₩2,819	▲0.56%	▼4.23%	▲5.23%	▼10.98%	₩8,514억	₩26.7억	10.0
12,439	MB Securities Joint Stock CompanyMBS하노이증권거래소	₩846.32	▼1.21%	▲0.62%	▲12.41%	▼21.90%	₩8,630억	₩19.5억	12.1
12,150	황안자라이HAGHoang Anh Gia Lai Joint Stock Company	₩708.72	▼0.36%	▼1.80%	▼5.21%	▼22.22%	₩9,052억	₩10.9억	5.1
12,148	PetroVietnam Technical Services CorporationPVS하노이증권거래소	₩1,475	▼0.70%	▼6.58%	▼13.94%	▼2.35%	₩9,053억	₩17.7억	8.2
12,102	베트남 트엉틴 상업합자은행VBBVietnam Thuong Tin Commercial Joint Stock Bank	₩623.05	▲0.84%	▲0.66%	▲0.66%	▼17.67%	₩9,114억	₩91만	9.0
11,960	Quang Ngai Sugar JSCQNS베트남 UPCoM	₩2,534	0.00%	▼1.81%	▼3.94%	▲3.61%	₩9,319억	₩2.6억	—
11,881	비글라세라VGCViglacera Corp.	₩2,105	▼0.25%	▼2.64%	▼6.57%	▼3.22%	₩9,455억	₩2.3억	10.1
11,377	캉디엔주택KDHKhang Dien House Trading & Investment JSC	₩807.37	▲0.32%	▲10.28%	▲13.92%	▼45.70%	₩1조	₩175억	12.0
11,254	탄탄꽁타이닌SBTThanh Thanh Cong - Bien Hoa JSC	₩1,090	▼0.47%	▲0.96%	▼8.30%	▼11.31%	₩1조	₩38억	25.9
10,770	반 푸 리얼 에스테이트 디벨롭먼트VPIVan Phu - Invest Investment JSC	₩3,063	▲1.90%	▲6.22%	▲19.30%	▲23.30%	₩1.1조	₩53.2억	75.0
10,543	VNDIRECT증권VNDVNDirect Securities Corp.	₩752.86	▼2.68%	▲1.05%	▲11.54%	▼25.45%	₩1.2조	₩69.6억	10.5
10,450	베트남 증권VCIVietcap Securities Joint Stock Company	₩1,031	▼1.73%	▼3.41%	▲8.17%	▼24.09%	₩1.2조	₩69.2억	14.3
10,378	젤렉스 인프라스트럭처GELGELEX Infrastructure Joint Stock Company	₩1,368	▲1.74%	▼5.22%	▼4.53%	▼23.73%	₩1.2조	₩9.1억	—
10,050	베트남 발전 3PGVPower Generation Corp. 3	₩1,103	▲2.66%	▲1.19%	▲3.66%	▲19.53%	₩1.3조	₩6,806만	5.3
9,876	킨박도시개발KBCKinh Bac City Development Holding Corporation	₩1,397	▼1.10%	▼0.74%	▲4.87%	▼25.28%	₩1.3조	₩81.4억	14.1
9,727	FPT 디지털 리테일FRTFPT Digital Retail JSC	₩7,674	▼0.14%	▲2.35%	▼0.94%	▲4.22%	₩1.4조	₩13.1억	19.5
9,544	An Binh Commercial Joint Stock BankABB베트남 UPCoM	₩872.28	▲0.60%	▼3.45%	▼4.00%	▲3.70%	₩1.4조	₩17억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신