| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,440 |  NABNam A Commercial Joint Stock Bank |
₩675.15 | ▲1.56% | ▲2.77% | ▲5.69% | ▲9.09% | ₩1.4조 | ₩34.7억 | 5.5 | ||
| 9,162 | GEXGelex Group Joint Stock Co |
₩1,140 | ▼1.79% | ▼4.77% | ▼1.13% | ▼27.25% | ₩1.5조 | ₩207억 | 27.4 | ||
| 9,060 | REERefrigeration Electrical Engineering Corp. |
₩2,560 | ▲2.49% | ▲7.17% | ▲9.19% | ▼7.51% | ₩1.5조 | ₩56.2억 | 11.6 | ||
| 8,943 | EIBVietnam Export Import Commercial Joint Stock Bank |
₩841.34 | ▼1.22% | ▼2.99% | ▲0.62% | ▼24.65% | ₩1.6조 | ₩23.7억 | 157.8 | ||
| 8,869 | KSV하노이증권거래소 |
₩5,266 | ▲0.10% | ▼0.59% | ▼17.96% | ▲46.39% | ₩1.6조 | ₩1.7억 | 6.8 | ||
| 8,662 | HCMHo Chi Minh City Securities Corp. |
₩1,205 | 0.00% | ▼5.69% | ▲0.87% | ▲18.23% | ₩1.7조 | ₩134억 | 23.4 | ||
| 8,554 | OCBOrient Commercial Joint Stock Bank |
₩555.7 | ▼0.93% | ▼0.93% | ▲6.47% | ▲2.54% | ₩1.7조 | ₩3.5억 | 7.2 | ||
| 8,329 | VIXVIX Securities Joint Stock Company |
₩677.75 | ▼1.88% | ▼2.61% | ▲11.54% | ▼28.36% | ₩1.8조 | ₩218억 | 15.2 | ||
| 8,310 | THD하노이증권거래소 |
₩4,716 | ▲1.68% | ▼0.77% | ▼14.34% | ▲198.68% | ₩1.8조 | ₩892만 | 228.2 | ||
| 8,278 | GMDGEMADEPT GROUP CORPORATION |
₩2,789 | ▲0.19% | ▲3.67% | 0.00% | ▲32.05% | ₩1.8조 | ₩157억 | 13.8 | ||
| 8,273 | NVLNo Va Land Investment Group Corp. |
₩540.12 | ▼1.42% | ▼1.42% | ▼5.88% | ▼17.22% | ₩1.8조 | ₩81.9억 | 4.1 | ||
| 7,811 | POWPetroVietnam Power Corporation |
₩654.38 | ▼0.79% | ▲0.40% | ▲0.80% | ▼1.18% | ₩2조 | ₩55.2억 | 5.4 | ||
| 7,645 | BCMBecamex Investment And Industrial Development Group |
₩1,966 | ▼1.56% | ▼2.70% | ▼1.30% | ▼38.56% | ₩2.1조 | ₩3.7억 | 17.1 | ||
| 7,575 | FOX베트남 UPCoM |
₩2,810 | ▲0.19% | ▼3.39% | ▼3.05% | ▼15.34% | ₩2.1조 | ₩2,875만 | 11.3 | ||
| 7,545 | TPBTien Phong Commercial Joint Stock Bank |
₩680.35 | 0.00% | ▲1.95% | ▲13.91% | ▼12.16% | ₩2.1조 | ₩155억 | 5.0 | ||
| 7,483 | GEEGelex Electric Joint Stock Company |
₩3,225 | ▼2.97% | ▼11.16% | ▼10.00% | ▼55.79% | ₩2.1조 | ₩49.4억 | 11.3 | ||
| 7,321 | PLXVietnam National Petroleum Group |
₩1,745 | ▲2.28% | ▲0.60% | ▼7.95% | ▼6.41% | ₩2.2조 | ₩33.8억 | 19.9 | ||
| 7,189 | VPXVpbank Securities JSC |
₩1,195 | ▼0.65% | ▼2.54% | ▲0.66% | ▼20.69% | ₩2.3조 | ₩5.1억 | — | ||
| 7,026 | NVB하노이증권거래소 |
₩841.34 | ▲5.19% | ▲3.85% | ▼1.82% | ▲17.39% | ₩2.4조 | ₩12.1억 | 49.3 | ||
| 6,784 | BVHBao Viet Holdings |
₩3,293 | ▼2.01% | ▲0.96% | ▼16.58% | ▲11.42% | ₩2.5조 | ₩9.1억 | 13.6 | ||
| 6,595 | VEA베트남 UPCoM |
₩1,657 | ▼14.93% | ▼15.83% | ▼16.49% | ▼6.18% | ₩2.6조 | ₩11.7억 | — | ||
| 6,391 | SSBSoutheast Asia Commercial Joint Stock Bank |
₩781.62 | ▼0.33% | ▼1.31% | ▼6.52% | ▲4.24% | ₩2.7조 | ₩16.9억 | 18.3 | ||
| 6,388 | VIBViet Nam International Commercial Joint Stock Bank |
₩729.68 | 0.00% | ▼1.40% | ▲2.55% | ▼13.33% | ₩2.7조 | ₩52.9억 | 6.8 | ||
| 6,232 | VREVincom Retail JSC |
₩1,262 | ▲0.83% | ▲0.21% | ▲7.52% | ▼28.32% | ₩2.8조 | ₩64.4억 | 7.5 | ||
| 6,214 | SABSaigon Beer Alcohol Beverage Corp. |
₩2,228 | ▼1.04% | ▲0.59% | ▼0.46% | ▼12.72% | ₩2.9조 | ₩8.2억 | 11.8 | ||
| 6,020 | SHBSai Gon - Hanoi Commercial Joint Stock Bank |
₩571.28 | ▼1.35% | ▲1.85% | ▲7.32% | ▼31.53% | ₩3조 | ₩130억 | 4.0 | ||
| 5,830 | MSBVietnam Maritime Commercial Joint Stock Bank |
₩838.75 | ▼1.22% | ▼1.82% | ▲11.38% | ▲56.29% | ₩3.2조 | ₩41.5억 | 9.7 | ||
| 5,820 | KSF하노이증권거래소 |
₩3,578 | ▲0.58% | ▼1.57% | ▼8.98% | ▼1.57% | ₩3.2조 | ₩2.9억 | 4.0 | ||
| 5,785 | SSISSI Securities Corp. |
₩1,052 | ▼1.46% | ▼2.17% | ▲6.58% | ▼20.07% | ₩3.2조 | ₩182억 | 13.1 | ||
| 5,536 | MSR베트남 UPCoM |
₩3,033 | ▼0.51% | ▼1.85% | ▲1.74% | ▲137.40% | ₩3.5조 | ₩31.6억 | 26.4 | ||
| 5,382 | VCKVPS Securities JSC |
₩1,444 | ▼2.28% | ▼4.47% | ▲4.51% | ▼9.41% | ₩3.6조 | ₩27.8억 | 15.6 | ||
| 5,301 | HVNVietnam Airlines JSC |
₩1,145 | ▼2.22% | ▼4.13% | ▲7.04% | ▼11.80% | ₩3.7조 | ₩9.3억 | 13.7 | ||
| 5,257 | MVN베트남 UPCoM |
₩3,137 | ▲1.68% | ▼1.31% | ▼7.65% | ▲31.88% | ₩3.7조 | ₩1,887만 | — | ||
| 4,363 | DMXDien May Xanh Investment JSC |
₩3,947 | ▼0.52% | ▲1.33% | ▲1.06% | ▼7.32% | ₩5조 | ₩5.1억 | — | ||
| 4,355 | FPTFPT Corporation |
₩2,573 | ▼2.65% | ▼9.08% | ▼13.22% | ▼43.05% | ₩5조 | ₩455억 | 9.0 | ||
| 4,340 | TCXTechcom Securities Joint Stock Company |
₩1,480 | ▼1.04% | ▼1.55% | ▲4.97% | ▼11.55% | ₩5조 | ₩27.2억 | 15.5 | ||
| 4,106 | VJCVietJet Aviation Joint Stock Company |
₩7,089 | 0.00% | ▲1.49% | ▲5.81% | ▼14.28% | ₩5.5조 | ₩78.6억 | 45.8 | ||
| 4,029 | LPBFortune Vietnam Joint Stock Commercial Bank |
₩1,890 | ▲0.55% | ▼0.95% | ▼9.23% | ▼13.33% | ₩5.6조 | ₩1,693억 | 9.0 | ||
| 4,013 | MWGMobile World Investment Corp |
₩3,791 | ▼0.95% | ▼2.67% | ▼3.05% | ▼16.95% | ₩5.6조 | ₩129억 | 9.6 | ||
| 3,946 | MSNMasan Group Corporation |
₩3,698 | ▼0.84% | ▼1.93% | ▼2.33% | ▼7.41% | ₩5.8조 | ₩90.6억 | 11.4 | ||
| 3,759 | GVRVietnam Rubber Group Limited |
₩1,516 | ▼0.68% | ▼3.95% | ▼9.32% | ▲11.45% | ₩6.2조 | ₩7.2억 | 13.2 | ||
| 3,720 | ACBAsia Commercial Joint Stock Bank |
₩1,059 | ▼0.97% | ▼1.45% | 0.00% | ▼3.95% | ₩6.2조 | ₩65.8억 | 7.6 | ||
| 3,704 | VNMVietnam Dairy Products Corp. |
₩2,815 | ▼0.55% | ▼6.07% | ▼6.71% | ▼11.58% | ₩6.3조 | ₩42.5억 | 11.0 | ||
| 3,564 | BSRPetrovietnam Refining And Petrochemical Corporation. |
₩1,324 | ▲0.79% | ▼2.49% | ▼17.07% | ▲53.61% | ₩6.6조 | ₩52.3억 | 4.6 | ||
| 3,488 | STBSaigon Treasure Commercial Joint Stock Bank |
₩3,578 | ▲0.58% | ▲1.03% | ▲2.84% | ▲18.38% | ₩6.8조 | ₩152억 | 적자 | ||
| 3,302 | ACV베트남 UPCoM |
₩2,031 | ▼1.26% | ▼1.76% | ▼5.33% | ▼20.04% | ₩7.4조 | ₩8.3억 | 12.1 | ||
| 3,233 | HDBHo Chi Minh City Development Joint Stock Commercial Bank |
₩1,169 | 0.00% | ▲0.67% | ▼0.44% | ▼0.85% | ₩7.6조 | ₩211억 | 7.8 | ||
| 2,916 | MCHMasan Consumer Corporation |
₩6,435 | ▼0.40% | ▼6.14% | ▼12.25% | ▼32.21% | ₩8.7조 | ₩19.8억 | 22.1 | ||
| 2,808 | VPLVinpearl Joint Stock Company |
₩4,882 | 0.00% | ▲3.64% | ▲18.99% | ▼2.39% | ₩9.1조 | ₩24.1억 | 56.0 | ||
| 2,805 | GASPetrovietnam Gas JSC |
₩3,802 | ▼1.61% | ▼3.05% | ▼7.46% | ▲0.14% | ₩9.2조 | ₩11.1억 | 12.0 | ||
| 2,767 | HPGHoa Phat Group JSC |
₩1,093 | ▼1.41% | ▼3.22% | ▲1.69% | ▼12.29% | ₩9.3조 | ₩164억 | 6.5 | ||
| 2,762 | MBBMilitary Commercial Joint Stock Bank |
₩997.15 | ▼1.03% | ▼1.03% | ▲0.26% | ▼9.11% | ₩9.3조 | ₩96.5억 | 6.2 | ||
| 2,688 | VFSVinFast Auto Ltd. |
₩4,116 | ▼4.92% | ▼5.21% | ▲0.98% | ▼7.49% | ₩9.6조 | ₩25.1억 | 적자 | ||
| 2,314 | VPBVietnam Prosperity Joint-Stock Commercial Bank |
₩1,137 | ▼1.79% | ▼2.23% | ▼10.06% | ▼3.69% | ₩11.7조 | ₩133억 | 7.0 | ||
| 2,252 | TCBVietnam Technological & Commercial Joint Stock Bank |
₩1,119 | ▼1.37% | ▼2.49% | ▼0.69% | ▼6.71% | ₩12.1조 | ₩216억 | 8.0 | ||
| 2,162 | CTGVietnam Joint Stock Commercial Bank for Industry and Trade |
₩1,639 | ▼0.79% | ▲1.45% | ▲6.77% | ▼11.87% | ₩12.9조 | ₩90.5억 | 5.8 | ||
| 2,144 | BIDJoint Stock Commercial Bank for Investment and Development of Vietnam |
₩1,667 | ▼1.08% | ▼1.98% | ▼5.17% | ▼11.76% | ₩13조 | ₩29.1억 | 7.1 | ||
| 1,314 | VCBJoint Stock Commercial Bank for Foreign Trade of Vietnam |
₩2,799 | ▼0.55% | ▼2.00% | ▼4.77% | ▼6.26% | ₩23.4조 | ₩69.2억 | 10.8 | ||
| 1,184 | VHMVinhomes Joint Stock Company |
₩3,230 | ▼0.48% | ▼2.81% | ▼2.20% | ▼1.89% | ₩26.5조 | ₩113억 | 5.2 | ||
| 337 | VICVingroup Joint Stock Company |
₩12,620 | ▼0.90% | ▲2.53% | ▲11.47% | ▲43.28% | ₩96.3조 | ₩231억 | 40.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신