베트남 주식 시세

전체 한국 미국 일본 중국 홍콩 대만 인도 유럽 ETF 오른 종목 내린 종목 관심

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER
46,670	Lilama 5 JSCLO5베트남 UPCoM	₩15.72	0.00%	▼25.00%	0.00%	▼57.14%	₩8,052만	₩1만	—
46,622	Bien Hoa Concrete JSCBHC베트남 UPCoM	₩26.2	▼16.67%	—	▼37.50%	▼54.55%	₩1.2억	₩5만	—
46,572	Viet Nhat Seafood Corp.VNH베트남 UPCoM	₩20.96	▼20.00%	▼33.33%	▼20.00%	▼60.00%	₩1.7억	₩97만	—
46,497	Mien Trung Petroleum Construction JSCPXM베트남 UPCoM	₩15.72	0.00%	0.00%	0.00%	▼25.00%	₩2.3억	₩43만	—
46,427	Lilama 45.3 JSCL43베트남 UPCoM	₩83.83	0.00%	▲6.67%	▲6.67%	▼50.00%	₩3.3억	₩8,422	—
46,406	LILAMA 3 JSCLM3베트남 UPCoM	₩68.11	▲8.33%	▲8.33%	▲30.00%	▼50.00%	₩3.5억	₩5만	—
46,395	HUD101 Construction Joint Stock CoH11베트남 UPCoM	₩382.47	▲10.61%	▲10.61%	▲28.07%	▼9.88%	₩3.6억	₩4만	—
46,390	Construction Corporation and Infrastructure DevelopmentCID베트남 UPCoM	₩403.43	0.00%	0.00%	▼1.28%	▼21.43%	₩3.7억	₩4만	—
46,386	Lilama Erection Mechanical JSCL35베트남 UPCoM	₩99.55	▼17.39%	—	▲5.56%	▼57.78%	₩3.7억	₩10만	—
46,383	Vinh Phuc Textile Investmen JSCG20베트남 UPCoM	₩26.2	0.00%	0.00%	0.00%	0.00%	₩3.8억	₩81만	—
46,297	PetroVietnam-Nghe An Investment & Trading JSCPXA베트남 UPCoM	₩31.44	▲20.00%	▲20.00%	0.00%	▼25.00%	₩4.7억	₩16만	—
46,270	Saigontourist Transport CorporationSTT베트남 UPCoM	₩62.87	▼7.69%	▼7.69%	▼7.69%	▲20.00%	₩5억	₩6,317	—
46,247	MPT Group Joint Stock CompanyMPT베트남 UPCoM	₩31.44	▲20.00%	0.00%	0.00%	0.00%	₩5.3억	₩66만	적자
46,217	Dong Nai RoofSheet & Construction Material Joint Stock CompanyDCT베트남 UPCoM	₩20.96	▼20.00%	0.00%	0.00%	▼50.00%	₩5.7억	₩32만	적자
46,173	Petroleum Industrial & Civil Construction JSCPXI베트남 UPCoM	₩20.96	▼20.00%	▼20.00%	▼20.00%	▼63.64%	₩6.3억	₩780만	—
46,172	Thanh Dat Investment House Trading JSCVHH베트남 UPCoM	₩83.83	0.00%	▲6.67%	▼30.43%	▼58.97%	₩6.3억	₩8,339	—
46,155	Lao Cai Mineral Exploitation & Processing JSCLCM베트남 UPCoM	₩26.2	0.00%	▼16.67%	0.00%	▼50.00%	₩6.4억	₩173만	—
46,126	Construction Investment and Telecommunications Infrastructure Development Joint Stock CompanyQCC베트남 UPCoM	₩513.45	▲3.16%	▲3.16%	▲8.89%	▼66.78%	₩6.8억	₩51만	—
46,078	Lilama 69-2 JSCL62베트남 UPCoM	₩83.83	0.00%	0.00%	0.00%	▼36.00%	₩7.4억	₩49만	—
46,067	Potash America, Inc.PTAM미국 장외	₩1.744	▼13.33%	▼13.33%	▼25.71%	▼45.83%	₩7.6억	₩79만	적자
46,047	Da Nang Plastic Joint Stock CompanyDPC베트남 UPCoM	₩471.54	▼11.76%	▼11.76%	▼11.76%	▼8.16%	₩7.8억	₩9만	—
46,001	Vitaly JSCVTA베트남 UPCoM	₩104.79	▲11.11%	0.00%	▲11.11%	▼16.67%	₩8.3억	₩4만	—
46,000	VNECO1 Electricity Construction JSCVE1하노이증권거래소	₩141.46	0.00%	0.00%	▼3.57%	▼18.18%	₩8.3억	₩7만	4.6
45,924	Additives & Petroleum Products JSCAPP베트남 UPCoM	₩199.09	0.00%	0.00%	0.00%	▼22.45%	₩9.4억	₩28만	—
45,916	Telecommunications Industry Electronics JSCTIE베트남 UPCoM	₩99.55	▼13.64%	▼13.64%	▼13.64%	▼44.12%	₩9.5억	₩9,902	—
45,911	DIC Investment & Trading JSCDIC베트남 UPCoM	₩36.68	▼12.50%	0.00%	0.00%	▼36.36%	₩9.5억	₩86만	11.5
45,894	Construction & Investment JSC No. 492C92베트남 UPCoM	₩183.38	▲6.06%	▲9.38%	▲16.67%	▼14.63%	₩9.7억	₩4만	—
45,881	Vietnam BDC Construction and Investment Joint Stock CompanyMCO하노이증권거래소	₩241.01	0.00%	0.00%	▼4.17%	▼29.23%	₩9.8억	₩5만	2019.5
45,864	VKC Holdings Join Stock CompanyVKC베트남 UPCoM	₩57.63	0.00%	0.00%	▼15.38%	▲22.22%	₩10억	₩1,968만	적자
45,852	Cosevco Ceramic Tiles Joint Stock CoDCR베트남 UPCoM	₩151.94	▼3.33%	▼12.12%	▼35.56%	▼38.30%	₩10.2억	₩2만	—
45,825	Duc Quan Investment and Development JSCFTM베트남 UPCoM	₩20.96	0.00%	0.00%	0.00%	▼33.33%	₩10.4억	₩63만	적자
45,808	A Cuong Mineral Group JSCACM베트남 UPCoM	₩20.96	▼20.00%	▼20.00%	0.00%	▼20.00%	₩10.6억	₩232만	—
45,798	Petec Binh Dinh Joint Stock CoGCB베트남 UPCoM	₩230.53	▼13.73%	▼4.35%	0.00%	▼44.30%	₩10.7억	₩5만	—
45,795	Ha Noi - Kinh Bac Agriculture and Food Joint Stock CompanyHKB베트남 UPCoM	₩20.96	▲33.33%	0.00%	0.00%	▼20.00%	₩10.8억	₩10만	적자
45,787	Song Da Investment & Construction JSCSDD베트남 UPCoM	₩68.11	0.00%	0.00%	▼7.14%	0.00%	₩10.8억	₩743만	—
45,743	Education Financial Investment JSCEFI베트남 UPCoM	₩110.03	▲5.00%	▲5.00%	▲31.25%	0.00%	₩11.3억	₩1만	—
45,742	Investment Commerce Fisheries CorporationICF베트남 UPCoM	₩89.07	0.00%	0.00%	▲13.33%	▼41.38%	₩11.3억	₩18만	—
45,732	Vung Tau Petroleum Trading & Service JSCVMG베트남 UPCoM	₩120.5	▲9.52%	▲9.52%	▲15.00%	▼17.86%	₩11.5억	₩1만	—
45,719	Van Lang Technology Development and Investment JSCVLA하노이증권거래소	₩314.36	▲7.14%	▲15.38%	▼3.23%	▼29.41%	₩11.7억	₩16만	19.3
45,693	Landmark Holding Join Stock CompanyLMH베트남 UPCoM	₩47.15	▼10.00%	0.00%	0.00%	▼25.00%	₩12억	₩450만	—
45,656	Vicem Gypsum & Cement JSCTXM하노이증권거래소	₩188.61	▲5.88%	▲9.09%	0.00%	▼20.00%	₩12.4억	₩32만	19.3
45,645	Petroleum Pipeline & Tank Construction JSCPXT베트남 UPCoM	₩62.87	▼7.69%	▼7.69%	▼7.69%	▼20.00%	₩12.5억	₩947만	—
45,644	Ha Tay Trading JSCHTT베트남 UPCoM	₩62.87	▼14.29%	▼14.29%	▼14.29%	▼20.00%	₩12.5억	₩54만	적자
45,624	Educational Book JSC in Da Nang CityDAE하노이증권거래소	₩628.72	▼6.25%	▲2.56%	▼7.69%	▼23.57%	₩12.8억	₩844만	8.4
45,608	Seagull Shipping Co.SSG베트남 UPCoM	₩256.73	▼2.00%	▼7.55%	▼12.50%	▼39.51%	₩13억	₩82만	—
45,604	South Books & Education Equipment Joint Stock CompanySMN하노이증권거래소	₩298.64	0.00%	▲3.64%	▼1.72%	▼46.23%	₩13억	₩10만	13.2
45,563	HTC Holding Joint Stock CompanyCET하노이증권거래소	₩225.29	▲2.38%	—	▼4.44%	▼55.67%	₩13.6억	₩265만	적자
45,509	BVG Investment JSCBVG베트남 UPCoM	₩146.7	0.00%	0.00%	0.00%	▲3.70%	₩14.2억	₩123만	—
45,493	다낭건축재료DXVDa Nang Construction Building Materials Vicem JSC	₩147.22	▲0.36%	▲2.18%	▼6.33%	▼24.26%	₩14.4억	₩3만	26.8
45,487	Song Da No 4 Joint Stock CompanySD4베트남 UPCoM	₩136.22	▼13.33%	▼13.33%	▼3.70%	▲30.00%	₩14.5억	₩1만	—
45,444	Bao Loc Supply Sewerage and Construction Joint Stock CoBWA베트남 UPCoM	₩555.37	▼0.93%	▼0.93%	▲11.58%	▼33.75%	₩15.1억	₩6만	—
45,398	VNECO 9 Investment & Construction JSCVE9베트남 UPCoM	₩130.98	0.00%	0.00%	▲4.17%	▼39.02%	₩15.7억	₩2만	—
45,353	An Giang Import-Export Co.AGM베트남 UPCoM	₩110.03	▲16.67%	▲5.00%	0.00%	▼8.70%	₩16.1억	₩1,719만	—
45,269	IDICO Investment Consultancy JSCINC하노이증권거래소	₩539.65	▼14.17%	▼14.17%	▼14.17%	▼28.47%	₩17.2억	₩97만	15.7
45,251	Da Nang Petroleum Machinery - Technology JSCDAS베트남 UPCoM	₩419.14	0.00%	▼14.89%	▼14.89%	▼42.45%	₩17.5억	₩4만	—
45,234	Song Da No. 19 JSCSJM베트남 UPCoM	₩356.27	0.00%	▼15.00%	▲13.33%	▼16.05%	₩17.7억	₩15만	—
45,195	Sanna Khanh Hoa Beverage Joint Stock CoSKN베트남 UPCoM	₩366.75	▼5.41%	▼4.11%	▼4.11%	▼13.58%	₩18.2억	₩4만	—
45,161	Petro Viet Nam Gas City Investment & Development JSCPCG베트남 UPCoM	₩267.2	▼13.56%	▼13.56%	▲21.43%	▲88.89%	₩18.7억	₩295만	—
45,158	Vinaconex PVC Construction Investment JSCPVV베트남 UPCoM	₩62.87	0.00%	0.00%	▼14.29%	▼7.69%	₩18.8억	₩2,766만	0.2
45,141	Dai Chau JSCDCS베트남 UPCoM	₩31.44	0.00%	0.00%	0.00%	▼50.00%	₩18.9억	₩304만	—
45,125	International Labour & Services JSCILC베트남 UPCoM	₩314.36	▲13.21%	▲13.21%	▲9.09%	▼1.64%	₩19억	₩28만	—
45,109	Bac Lieu Fisheries JSCBLF베트남 UPCoM	₩120.5	0.00%	0.00%	▼14.81%	▼11.54%	₩19.2억	₩58만	—
45,054	HVA Investment JSCHVA베트남 UPCoM	₩146.7	0.00%	▼12.50%	▼30.00%	▼85.49%	₩19.9억	₩183만	15.8
45,028	SIMCO Song Da JSCSDA베트남 UPCoM	₩89.07	0.00%	0.00%	0.00%	▲6.25%	₩20.5억	₩27만	5.8
44,960	Vicem Packaging Bim Son Joint Stock CompanyBPC하노이증권거래소	₩618.24	▲9.26%	▼1.67%	▼1.67%	▼4.07%	₩21.4억	₩314만	18.2
44,925	Hoang Ha Joint Stock CompanyHHG베트남 UPCoM	₩41.91	0.00%	0.00%	0.00%	▼38.46%	₩21.8억	₩32만	—
44,918	Dai Viet Paint Group Joint Stock CoDVG베트남 UPCoM	₩36.68	▼12.50%	▼12.50%	0.00%	▼56.25%	₩21.9억	₩297만	적자
44,817	An Giang Fisheries Import & Export JSCAGF베트남 UPCoM	₩83.83	▼11.11%	▼20.00%	▼11.11%	▼27.27%	₩23.4억	₩3만	적자
44,808	Development Investment Construction Hoi An JSCDIH하노이증권거래소	₩298.64	0.00%	▼3.39%	▼14.93%	▼41.47%	₩23.6억	₩169만	4.2
44,788	DS3 Joint Stock CompanyDS3하노이증권거래소	₩225.29	▲4.88%	▲4.88%	▼10.42%	▼36.76%	₩23.9억	₩11만	21.2
44,786	Viglacera Dong Trieu JSCDTC베트남 UPCoM	₩141.46	▼15.63%	▲12.50%	▼12.90%	▼49.06%	₩24억	₩14만	—
44,779	PGT Holdings Joint Stock CompanyPGT하노이증권거래소	₩251.49	▼4.00%	▼12.73%	▼20.00%	▼29.41%	₩24.1억	₩30만	49.8
44,738	TDG 글로벌 인베스트먼트TDGTDG GLOBAL Investment Joint Stock Co	₩100.07	▼2.55%	▼7.73%	▼9.91%	▼37.17%	₩24.7억	₩44만	11.3
44,705	Dam Phu My Packaging JSCPMP하노이증권거래소	₩602.52	▼4.17%	—	▼4.17%	▼8.00%	₩25.2억	₩6만	5.0
44,704	Vexilla Viet Nam Group JSCSVN하노이증권거래소	₩125.74	▲4.35%	▼4.00%	▼25.00%	▼17.24%	₩25.2억	₩2,996만	77.8
44,703	DIC-Dong Tien JSCDID베트남 UPCoM	₩162.42	▲3.33%	▲6.90%	▼3.13%	▼20.51%	₩25.2억	₩2만	14.8
44,640	Consultancy Design and Urban Development Joint Stock CompanyCDO베트남 UPCoM	₩83.83	▼5.88%	0.00%	▲6.67%	▼11.11%	₩26.3억	₩316만	—
44,635	Hoang Mai Stone Joint Stock CoHMR하노이증권거래소	₩471.54	▲1.12%	▲9.76%	▲3.45%	▼20.35%	₩26.3억	₩5만	37.7
44,632	VTC Telecommunications JSCVTC하노이증권거래소	₩482.02	▼3.16%	▲2.22%	▲2.22%	▼16.10%	₩26.4억	₩25만	적자
44,621	CNC Capital Viet Nam JSCKSQ베트남 UPCoM	₩36.68	▼12.50%	0.00%	▼12.50%	▼66.67%	₩26.6억	₩26만	2.8
44,620	Sai Gon Dong Xuan Beer Alcohol JSCBSD베트남 UPCoM	₩890.68	0.00%	0.00%	0.00%	▼26.09%	₩26.6억	₩44만	—
44,603	Mitraco Livestock JSCMLS베트남 UPCoM	₩723.02	▲6.98%	▲6.15%	▼6.12%	▼31.68%	₩26.9억	₩7만	—
44,598	Sai Gon Maritime Joint Stock Co. LtdSHC베트남 UPCoM	₩628.72	▲14.29%	—	▼7.69%	▲7.14%	₩27억	₩6만	—
44,594	PetroVietnam Premier Recreation JSCPVR베트남 UPCoM	₩52.39	0.00%	0.00%	▲11.11%	▼9.09%	₩27.1억	₩22만	적자
44,592	Ha Noi - Hai Duong Beer Joint Stock CompanyHAD하노이증권거래소	₩681.11	0.00%	▲2.36%	▲2.36%	▼8.45%	₩27.1억	₩20만	5.3
44,580	VICEM Cement Trading JSCTMX하노이증권거래소	₩455.82	▼3.33%	▼3.33%	▼3.33%	0.00%	₩27.2억	₩50만	32.5
44,572	Construction JSC No 6CT6베트남 UPCoM	₩450.58	▲16.22%	0.00%	▲86.96%	▲4.88%	₩27.4억	₩22만	—
44,551	Plastic Additives JSCPGN하노이증권거래소	₩293.4	0.00%	▼6.67%	▼6.67%	▼12.50%	₩27.6억	₩409만	127.9
44,543	ST8 홀딩스ST8ST8 Investment Development Joint Stock Company	₩108.98	▲0.48%	▲2.46%	▼10.73%	▼56.85%	₩27.7억	₩578만	적자
44,533	Cai Lay Veterinary Pharmaceutical JSCMKV하노이증권거래소	₩560.61	0.00%	▼9.32%	▼0.93%	▼30.52%	₩27.9억	₩6만	4.8
44,525	PetroVietnam Packaging Joint Stock CompanyPBP하노이증권거래소	₩518.69	▼3.88%	▲3.13%	▲1.02%	▼14.83%	₩28억	₩36만	6.5
44,446	Asia Mineral JSCAMC하노이증권거래소	₩681.11	0.00%	0.00%	▲1.56%	0.00%	₩29억	₩7만	7.0
44,419	Vinam Joint Stock CompanyCVN베트남 UPCoM	₩68.11	▼7.14%	▼7.14%	▼7.14%	0.00%	₩29.4억	₩72만	적자
44,412	Da Nang Housing Development JSCNDX하노이증권거래소	₩309.12	0.00%	▲7.27%	▲11.32%	▼1.67%	₩29.5억	₩3만	5.7
44,387	Vietnam Expressway Services JSCVSE베트남 UPCoM	₩340.55	▲1.56%	▲1.56%	▼4.41%	▼27.78%	₩29.8억	₩3만	—
44,381	Educational Book JSC in Ho Chi Minh CitySGD하노이증권거래소	₩743.98	▲9.23%	▲1.43%	▲2.16%	▼28.28%	₩29.9억	₩7만	85.7
44,348	Sametel Corp.SMT하노이증권거래소	₩487.26	▲4.49%	▲5.68%	▼7.00%	▼16.96%	₩30.4억	₩10만	1.8
44,327	Hai Phong Petrolimex Transportation & Services JSCPTS하노이증권거래소	₩555.37	▲0.95%	▼0.93%	▲10.42%	▲0.95%	₩30.8억	₩110만	3.6
44,316	High Grade Brick Tile Co-operationMCC하노이증권거래소	₩623.48	▼9.85%	▼9.85%	▼9.85%	▼9.85%	₩30.9억	₩6만	14.9
44,313	Development Investment Construction No. 2 JSCDC2하노이증권거래소	₩241.01	▼9.80%	▼23.33%	▼25.81%	▼29.28%	₩30.9억	₩6만	16.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,367개 / 모은 종목 51,586개 + ETF 18,562개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신