베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
39,519	반팟훙VPHVan Phat Hung Corporation	₩137.59	▲6.00%	▲6.43%	▲1.53%	▼41.63%	₩128억	₩318만	적자
39,394	Vinacomin - HaLam Coal JSCHLC하노이증권거래소	₩545.17	▲0.96%	▲7.14%	▲0.96%	▼26.06%	₩132억	₩191만	4.2
39,389	Colusa - Miliket Foodstuff Joint Stock CoCMN베트남 UPCoM	₩763.24	0.00%	▼0.68%	▼1.34%	▼79.18%	₩132억	₩1,793만	—
39,360	빈드엉건설BCEBinh Duong Construction & Civil Engineering JSC	₩302.18	▼3.00%	▼3.32%	▲4.11%	▼35.63%	₩133억	₩1,924만	5.5
39,354	Vietnam Maritime Development JSCVMS하노이증권거래소	₩1,454	▼1.75%	▼1.75%	▼18.84%	▲0.72%	₩133억	₩30만	15.0
39,339	Power Engineering Consulting 4 JSCTV4하노이증권거래소	₩674.98	▲1.56%	▲1.56%	0.00%	▼13.33%	₩134억	₩165만	6.7
39,304	와세코VSIWater Supply Sewerage Construction and Investment Joint Stock Company	₩1,010	▼6.94%	▲5.71%	▲19.69%	▼18.96%	₩134억	₩66만	5.9
39,219	페트로미엔쭝PMGPetro Center Corp.	₩280.37	▼4.76%	▼2.88%	▼8.63%	▼17.93%	₩136억	₩17만	5.8
39,184	디엔꽝그룹DQCDien Quang Lamp JSC	₩482.87	▼2.00%	▲1.09%	▼1.59%	▼7.92%	₩137억	₩531만	16.1
39,166	VVMI La Hien Cement Joint Stock CompanyCLH하노이증권거래소	₩1,194	0.00%	▲10.05%	▲11.11%	▲9.00%	₩138억	₩119만	5.0
39,161	Visicons Construction And Investment Joint Stock CompanyVC6하노이증권거래소	₩929.39	▼6.77%	▼1.10%	▼4.79%	▲2.41%	₩138억	₩139만	5.8
39,116	남부종묘SSCSouthern Seed Corporation	₩1,038	▼0.99%	▼0.99%	▼10.91%	▼35.90%	₩139억	₩74만	28.4
39,114	HaTinh Pharmaceutical Joint Stock CoHDP베트남 UPCoM	₩1,402	0.00%	0.00%	▲0.75%	▲5.88%	₩139억	₩140만	—
39,089	Viglacera Ha Long JSCVHL하노이증권거래소	₩560.75	▲5.88%	▲14.89%	▼0.92%	▼1.82%	₩140억	₩6만	7.8
39,065	비날링크 로지스틱스VNLVinalink Logistics Joint Stock Company	₩965.73	0.00%	▼0.53%	▼0.27%	▼10.58%	₩141억	₩68만	4.7
39,036	롱안식품LAFLong An Food Processing Export JSC	₩929.39	▲5.29%	▼3.24%	▲0.56%	▼1.92%	₩142억	₩288만	7.4
39,006	VICEM Hoang Mai Cement JSCHOM하노이증권거래소	₩197.3	0.00%	0.00%	▼2.56%	▼24.00%	₩142억	₩22만	11.3
39,005	남호아물산NHTNam Hoa Trading & Production Corp.	₩589.31	▼0.44%	▼2.16%	▲1.34%	▲8.10%	₩142억	₩59만	4.0
38,837	VSC GREEN LOGISTICS JOINT STOCK COMPANYGIC하노이증권거래소	₩534.79	▼9.65%	▼5.50%	▼6.36%	▲0.73%	₩147억	₩653만	11.2
38,834	Licogi 13 JSCLIG하노이증권거래소	₩155.76	▼3.23%	▼3.23%	▲7.14%	▼26.83%	₩147억	₩872만	12.6
38,815	Hanoi Education Investment & Development JSCEID하노이증권거래소	₩986.5	▲0.53%	▼5.00%	▲15.15%	▼12.04%	₩147억	₩510만	4.9
38,741	투득주택개발TDHThuduc Housing Development Corporation	₩134.48	0.00%	▼0.38%	▼13.95%	▼36.52%	₩149억	₩101만	2.8
38,695	Sao Mai Viet Investment and Development JSCUNI하노이증권거래소	₩327.1	▼7.35%	▼1.56%	▼7.35%	▼29.21%	₩151억	₩170만	1747.2
38,691	벤쩨 파마슈티컬DBTBen Tre Pharmaceutical JSC	₩674.98	▼1.52%	▼0.76%	▲5.69%	▲14.04%	₩151억	₩372만	10.1
38,675	호치민금속HMCVNsteel-Ho Chi Minh City Metal Corp.	₩550.36	▼0.47%	▼1.40%	▼2.30%	▼9.79%	₩151억	₩56만	7.1
38,641	Dona Transportation Construction JSCDGT베트남 UPCoM	₩186.92	0.00%	▼5.26%	▼7.69%	▼26.53%	₩152억	₩510만	26.4
38,636	재팬 비엣남 메디컬 인베스트먼트JVCVietnam Medical and Pharmaceutical Investment Joint Stock Company	₩133.44	▼1.15%	▼9.19%	▼6.88%	▼57.80%	₩152억	₩995만	5.7
38,619	제47건설C47Construction JSCNo. 47	₩415.37	0.00%	▼4.65%	0.00%	▼15.79%	₩153억	₩453만	4.3
38,616	HCD인베스트프로HCDHCD Investment Producing and Trading JSC	₩327.1	▼0.32%	▲8.62%	▲5.00%	▲5.00%	₩153억	₩2,400만	11.1
38,605	CNT Group Corp.CNT베트남 UPCoM	₩228.45	▼2.22%	▼6.38%	▼10.20%	▼39.73%	₩153억	₩80만	142.7
38,580	마리나하노이MHCMHC JSC	₩322.43	▼5.62%	▼8.00%	▼10.00%	▼45.66%	₩153억	₩3만	2.3
38,553	Wall Street Securities Co.WSS하노이증권거래소	₩306.33	0.00%	▼1.67%	▲1.72%	▼10.61%	₩154억	₩224만	9.6
38,548	Sai Gon - Ha Noi Beer CorporationBSH베트남 UPCoM	₩856.7	▼7.30%	▲0.61%	0.00%	▼1.79%	₩154억	₩11만	—
38,540	Dong A Paint JSCHDA하노이증권거래소	₩503.64	0.00%	▼4.90%	▼3.00%	▲72.10%	₩155억	₩1.1억	13.8
38,534	Binhdinh Water Supply and Sewerage Joint Stock CoBDW베트남 UPCoM	₩1,246	▼5.88%	▲13.74%	▼2.83%	▼14.29%	₩155억	₩14만	—
38,500	Sonadezi Services Joint Stock CoSDV베트남 UPCoM	₩1,558	▼3.23%	▼3.23%	▼3.23%	▼5.06%	₩156억	₩1,402만	—
38,494	헬리오스 바이오테크놀로지HSLHong Ha Food Investment Development Joint Stock Co	₩398.75	▼3.40%	▲6.67%	▼1.54%	▲9.71%	₩156억	₩6,762만	97.4
38,493	MBG Group JSCMBG하노이증권거래소	₩124.61	0.00%	0.00%	▼14.29%	▼22.58%	₩156억	₩211만	25.6
38,491	팔레 플라스틱스PLPPHALE PLASTICS JOINT STOCK COMPANY	₩175.49	▼0.29%	▲5.63%	0.00%	▼44.13%	₩156억	₩3,388만	7.7
38,404	Phu Hoa Tan Water Supply Joint Stock CoPJS베트남 UPCoM	₩1,765	▲14.86%	▲14.86%	▲47.83%	▲10.39%	₩159억	₩18만	—
38,398	SCI E&C Joint Stock CompanySCI하노이증권거래소	₩379.02	0.00%	0.00%	▼5.19%	▼20.65%	₩159억	₩4만	27.9
38,388	코마 18 JSCCIGCOMA18 JSC	₩310.49	▼0.33%	▲2.75%	▼14.81%	▼33.56%	₩160억	₩926만	2.3
38,370	Det May 7 Joint Stock CoDM7베트남 UPCoM	₩1,038	▲5.82%	▲5.82%	▼9.09%	▼9.09%	₩160억	₩10만	—
38,347	Thang Long JSCTTL하노이증권거래소	₩358.26	▼6.76%	▼5.48%	▼11.54%	▼18.82%	₩161억	₩36만	3.2
38,323	Vinacomin Nui Beo Coal JSCNBC하노이증권거래소	₩436.14	▼3.45%	▲6.33%	▲7.69%	▼10.64%	₩161억	₩3,515만	5.8
38,302	YBMYBMYBM Joint Stock Company	₩501.56	▼0.41%	▼1.43%	▼3.40%	▼4.83%	₩162억	₩10만	7.4
38,212	Quang Ninh Construction & Cement JSCQNC베트남 UPCoM	₩275.18	▲3.92%	—	▲12.77%	▼8.62%	₩165억	₩3만	—
38,190	Dong Anh C&F Joint Stock CoDFC베트남 UPCoM	₩1,454	0.00%	▲1.82%	▼1.41%	▼1.75%	₩166억	₩654만	—
38,154	테크노농자재TSCTechno-Agricultural Supplying JSC	₩83.07	▼1.84%	▼4.19%	▼6.43%	▼47.37%	₩167억	₩1,011만	적자
38,116	하롱투자컨설팅HIDHalcom Vietnam JSC	₩223.78	▼1.15%	▼11.68%	▼4.22%	▼32.66%	₩167억	₩3,297만	—
38,097	비엣탕TVTViet Thang Corp.	₩815.16	▲3.29%	▼1.88%	▲3.29%	▼6.82%	₩168억	₩16만	6.9
38,025	Asia - Pacific Investment Joint Stock CompanyAPI하노이증권거래소	₩197.3	▼5.00%	▼17.39%	▼17.39%	▼45.71%	₩170억	₩2,216만	적자
38,023	사비멕스SAVSavimex Corp.	₩620.46	▼0.42%	▼1.24%	▲1.27%	▼7.40%	₩170억	₩19만	8.3
38,005	Petrolimex Construction 1 Joint Stock Company GroupPCC베트남 UPCoM	₩1,308	▼10.95%	▼13.70%	▼44.00%	▲9.09%	₩171억	₩531만	—
37,960	Gia Dinh Water Supply JSCGDW하노이증권거래소	₩1,812	0.00%	▲9.75%	▲12.58%	▼6.93%	₩172억	₩18만	11.0
37,802	뚜아띠엔후에 건설HUBThua Thien Hue Construction Joint Stock Corp	₩555.56	0.00%	▲0.94%	▲0.94%	▼25.60%	₩176억	₩139만	4.6
37,781	Haiduong Pump Manufacturing JSCCTB하노이증권거래소	₩830.74	▼2.44%	0.00%	▼3.03%	▼5.88%	₩177억	₩42만	6.5
37,759	Song Da No 9 JSCSD9하노이증권거래소	₩545.17	0.00%	▲5.00%	▲3.96%	▼7.08%	₩178억	₩4,353만	9.6
37,719	Bach Tuyet Cotton Corp.BBT베트남 UPCoM	₩913.81	▼2.22%	0.00%	▲16.56%	▲46.67%	₩179억	₩55만	—
37,687	Cam Ranh Port JSCCCR하노이증권거래소	₩737.28	0.00%	▲1.43%	▼3.40%	▲18.33%	₩180억	₩15만	—
37,613	ITD 테크놀로지ITDITD Technology Corporation	₩518.69	▼6.20%	▼4.86%	▼3.94%	▼25.45%	₩183억	₩2,523만	4.4
37,445	베카멕스아스팔트ACCACC Binh Duong Investment & Construction JSC	₩179.13	▲0.29%	▼1.43%	▼7.26%	▼75.00%	₩188억	₩2,108만	7.4
37,406	리라마10L10LILAMA 10 JSC	₩2,163	▲6.93%	▲12.87%	▲73.54%	▲63.65%	₩189억	₩8,779만	6.1
37,370	티인렌철강TLHTien Len Steel Corporation Joint Stock Company	₩169.26	▼0.31%	▼2.69%	▼2.40%	▼31.08%	₩191억	₩1,608만	29.5
37,342	에버피아EVEEverpia JSC	₩451.71	▼0.80%	▼3.23%	▲2.35%	▼17.92%	₩191억	₩3,073만	9.7
37,310	Nha Be Water Supply JSCNBW하노이증권거래소	₩1,765	▲1.19%	—	0.00%	▲6.58%	₩192억	₩230만	11.3
37,243	TMT자동차TMTTMT Motors Corporation	₩503.64	▲0.10%	▼4.43%	▼17.80%	▼28.94%	₩194억	₩76만	4.7
37,178	Nagakawa Group Joint Stock CompanyNAG하노이증권거래소	₩347.87	0.00%	▼2.90%	▲1.52%	▼13.64%	₩197억	₩356만	9.8
37,156	Song Da No 11 JSCSJE하노이증권거래소	₩482.87	0.00%	▼5.10%	▼12.26%	▼49.46%	₩197억	₩1,081만	2.3
37,144	베트남선VNSVietnam Sun Corp.	₩291.28	0.00%	▲6.45%	▼9.66%	▼38.08%	₩198억	₩176만	1459.3
37,090	Bac Kan Mineral JSCBKC하노이증권거래소	₩623.05	▼5.51%	▼7.69%	▼25.00%	▼23.94%	₩199억	₩1.4억	4.2
37,070	Cotana Group Joint Stock CompanyCSC하노이증권거래소	₩436.14	▼1.18%	▼2.33%	▼3.45%	▼46.28%	₩200억	₩729만	8.3
37,051	끄지상업개발CCICuchi Commercial and Industrial Developing Investment Joint Stock Company	₩859.3	▲0.30%	▲0.30%	▲2.48%	▼27.80%	₩200억	₩52만	9.1
37,023	수력발전3DRLHydro Power JSC-Power No.3	₩2,126	▲0.37%	▲1.11%	▼5.65%	▼11.94%	₩201억	₩542만	9.6
36,891	Vinafreight International Freight Forwarders Joint Stock CompanyVNF하노이증권거래소	₩674.98	▲4.00%	▲4.84%	0.00%	▼15.58%	₩206억	₩34만	6.4
36,867	바리어화력발전BTPBa Ria Thermal Power JSC	₩340.08	▼0.30%	▼1.50%	▼2.24%	▼26.82%	₩206억	₩1,056만	8.1
36,852	로열 매뉴팩츄어 앤 인베스트먼트RYGRoyal Manufacture and Investment Joint Stock Company	₩393.04	▼0.13%	▼2.20%	▼7.68%	▼12.81%	₩207억	₩1.4억	5.8
36,834	코메코COMMaterials-Petroleum JSC	₩1,423	▼3.18%	▼22.05%	▼4.20%	▼8.05%	₩208억	₩43만	8.7
36,780	Son Ha Development of Renewable Energy JSCSHE하노이증권거래소	₩337.49	▲1.56%	▲10.17%	▲10.17%	▼7.14%	₩209억	₩7만	8.5
36,768	Petrovietnam Coating JSCPVB하노이증권거래소	₩970.93	0.00%	▼2.60%	▼10.95%	▼47.91%	₩210억	₩3,330만	5.2
36,695	Vinatrans International Freight ForwardersVIN베트남 UPCoM	₩830.74	▼1.23%	▼1.23%	▼4.76%	▼11.11%	₩212억	₩17만	—
36,694	투득수도TDWThu Duc Water Supply JSC	₩2,388	0.00%	▼4.17%	▲2.79%	▼6.12%	₩212억	₩311만	5.5
36,674	Vinacomin-Vang Danh Coal JSCTVD하노이증권거래소	₩477.67	▼2.13%	▲4.55%	▲4.55%	▼17.12%	₩213억	₩1,624만	4.5
36,593	Asia Pacific Securities Joint Stock CompanyAPS하노이증권거래소	₩233.65	▼8.16%	▼18.18%	▼21.05%	▼38.36%	₩216억	₩3.4억	13.9
36,521	쯔엉탄가구TTFTruong Thanh Furniture Corp.	₩51.92	▼0.99%	▼7.41%	▼23.08%	▼68.25%	₩218억	₩2,450만	적자
36,408	Post & Telecommunications Equipment JSCPOT하노이증권거래소	₩1,132	▲9.00%	▲14.14%	▼0.46%	▼6.03%	₩222억	₩11만	6.5
36,337	호아토 텍스타일 가먼트GDTDuc Thanh Wood Processing JSC	₩833.33	▲0.31%	▲0.31%	▲0.94%	▼16.72%	₩225억	₩1.6억	5.8
36,327	Vicem Cement Materials & Transportation JSCVTV하노이증권거래소	₩726.9	▼0.71%	▲0.72%	▲0.72%	▼5.41%	₩225억	₩3,680만	230.0
36,300	Danh Khoi Group JSCNRC하노이증권거래소	₩244.03	▲2.17%	▲2.17%	0.00%	▼20.34%	₩226억	₩4.6억	8.9
36,221	HaiPhong Construction Joint Stock Corporation No3HC3베트남 UPCoM	₩1,246	▲12.68%	▼4.00%	▼4.00%	▼11.11%	₩229억	₩62만	—
36,183	Van Cargoes & Foreign Trade Logistics JSCVNT하노이증권거래소	₩1,381	▼9.22%	▼33.00%	▼15.02%	▼1.85%	₩230억	₩14만	17.8
36,105	Hai Phong Electricity Water Machine Assembly JSCDNC하노이증권거래소	₩2,321	0.00%	▲20.81%	▼6.29%	▼10.78%	₩233억	₩70만	8.2
36,090	담센워터파크DSNDam Sen Water Park Corp.	₩1,916	▼0.27%	▲0.82%	▲0.27%	▼19.08%	₩233억	₩307만	6.0
36,079	PC3 - Investment Joint Stock CompanyPIC하노이증권거래소	₩706.13	▲0.74%	▲4.62%	▼2.86%	▼17.58%	₩234억	₩102만	35.6
36,073	3-2 인베스트먼트 앤 컨스트럭션 JSCC323-2 Investment and Construction JSC	₩778.82	0.00%	▼0.66%	0.00%	▲37.61%	₩234억	₩196만	7.6
36,067	IDJ Vietnam Investment Joint Stock CompanyIDJ하노이증권거래소	₩129.8	▼3.85%	▼13.79%	▼13.79%	▼50.00%	₩234억	₩5,875만	적자
36,048	IDICO도시주택개발UICIDICO Urban & House Development JSC	₩2,830	0.00%	0.00%	▲1.68%	▼4.39%	₩235억	₩142만	4.2
35,975	IDICO인프라HTIIDICO Infrastructure Development Investment Joint Stock Company	₩952.75	0.00%	▼1.87%	▲0.55%	▼21.58%	₩238억	₩877만	3.2
35,937	Petrovietnam Securities, Inc.PSI하노이증권거래소	₩394.6	▼1.30%	▼3.80%	▼1.30%	▼2.56%	₩239억	₩1,292만	6.7
35,891	카미멕스 그룹CMXCa Mau Group Joint Stock Company	₩238.84	0.00%	▼2.13%	▲1.77%	▼26.40%	₩241억	₩650만	4.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신