베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,999	NBB인베스트먼트NBB577 Investment Corporation	₩895.64	▲1.17%	0.00%	▲1.47%	▼9.45%	₩890억	₩6.2억	153.2
26,992	안팟홀딩스APHAn Phat Holdings JSC	₩358.78	▼1.85%	▼0.58%	▼5.34%	▲8.82%	₩891억	₩4.8억	7.0
26,990	Cienco 4 JSCC4G베트남 UPCoM	₩244.03	▼2.08%	0.00%	▲4.44%	▼45.98%	₩891억	₩1,797만	—
26,980	사이공 투엉틴SCRSai Gon Thuong Tin Real Estate Joint Stock Company	₩204.05	▼2.72%	▲0.77%	▼1.50%	▼47.67%	₩892억	₩2.8억	23.7
26,947	랑동진공플라스크RALRangdong Light Source & Vacuum Flask JSC	₩3,811	▲0.41%	▲3.38%	▲1.24%	▼21.08%	₩898억	₩1,792만	4.1
26,909	씨티포트자동차CTFCity Auto Corporation	₩950.16	▼0.54%	▼5.18%	▼5.67%	▼3.68%	₩904억	₩2.4억	112.9
26,872	Southern Waterborne Transport CorporationSWC베트남 UPCoM	₩1,366	▼0.38%	▲3.14%	▲7.35%	▼20.30%	₩910억	₩27만	—
26,833	탄꽁의류TCMThanh Cong Textile Garment Investment Trading JSC	₩776.22	0.00%	▼0.33%	▲0.34%	▼40.99%	₩917억	₩3.6억	8.7
26,764	탄쯔엉 디벨롭먼트 앤 컨스트럭션 인베스트먼트TTATruong Thanh Development and Construction Investment JSC	₩542.58	0.00%	0.00%	▼2.34%	▼1.42%	₩927억	₩7,708만	5.9
26,759	페콘FCNFECON Corporation	₩586.71	▼0.88%	▲0.89%	▲8.65%	▼23.13%	₩928억	₩4.5억	19.1
26,706	센트리 랜드CRECentury Land Joint Stock Company	₩214.95	▲2.48%	▼0.48%	▼31.00%	▼51.01%	₩937억	₩1,287만	36.6
26,632	사오마이그룹ASMSao Mai Group Corporation	₩231.05	▼0.67%	▼0.45%	▼7.68%	▼31.01%	₩948억	₩1,785만	12.1
26,590	퍼시픽 페트롤리엄 트랜스포테이션PVPPacific Petroleum Transportation JSC	₩929.39	▼0.56%	▼1.38%	▼25.57%	▲27.86%	₩953억	₩4.9억	5.8
26,589	Viglacera Tien Son JSCVIT하노이증권거래소	₩1,179	▼9.92%	▼9.20%	▼5.02%	▲15.20%	₩953억	₩1,038만	12.7
26,568	파워 엔지니어링 컨설팅 2TV2Power Engineering Consulting 2 JSC	₩1,469	▲3.66%	▲2.72%	▲10.76%	▼17.97%	₩956억	₩8.8억	11.7
26,514	Fico Corporation - JSCFIC베트남 UPCoM	₩778.82	▲4.90%	▲9.49%	▲2.04%	▼14.77%	₩963억	₩218만	—
26,475	Idico-Petroleum Trading Construction Investment JSCPXL베트남 UPCoM	₩545.17	▼0.94%	▼1.87%	▼0.94%	▼32.26%	₩969억	₩551만	—
26,468	바오민보험BMIBao Minh Insurance Corp.	₩651.61	▼0.40%	▼0.68%	▼0.68%	▼19.74%	₩970억	₩1,354만	6.3
26,350	도메스토의약무역DMCDomesco Medical Import-Export JSC	₩2,804	▼1.28%	▲1.12%	▼4.42%	▼9.55%	₩987억	₩31만	8.6
26,135	탁바수력발전TBCThac Ba Hydropower JSC	₩1,604	0.00%	▲0.32%	▼5.79%	▼14.17%	₩1,019억	₩321만	8.7
26,132	사이공 그라운드 서비스SGNSai Gon Ground Services JSC	₩3,131	▲1.34%	▲0.33%	▲18.24%	▲1.69%	₩1,020억	₩3,088만	9.5
26,072	Agriculture Bank Insurance JSCABI베트남 UPCoM	₩1,007	▼0.51%	0.00%	▲2.11%	▼3.00%	₩1,027억	₩1,368만	7.3
26,017	Bao Viet Securities JSCBVS하노이증권거래소	₩1,423	▼1.44%	▼1.08%	▲5.38%	▼6.48%	₩1,035억	₩5.1억	11.2
26,009	Hoa Binh Construction & Real Estate Corp.HBC베트남 UPCoM	₩150.57	▼3.33%	▼3.33%	▼3.33%	▼53.23%	₩1,037억	₩1.6억	—
25,735	카이 호안 랜드 그룹KHGKhai Hoan Land Group Joint Stock Company	₩240.4	▲0.65%	▲2.21%	▲1.98%	▼32.80%	₩1,079억	₩13.7억	32.4
25,700	PV저압가스PGDPetroVietnam Low Pressure Gas Distribution JSC	₩1,090	▼0.24%	▲2.44%	▼2.33%	▼12.50%	₩1,085억	₩109만	—
25,683	노이바이화물터미널NCTNoi Bai Cargo Terminal Services JSC	₩4,133	▼0.25%	▼2.21%	▼5.01%	▼11.46%	₩1,087억	₩8,131만	4.6
25,386	베트남전력개발VPDVietnam Power Development JSC	₩1,093	0.00%	▲1.20%	▲2.68%	▼17.93%	₩1,135억	₩445만	8.3
25,167	TNG Investment and Trading JSCTNG하노이증권거래소	₩887.85	▼2.29%	▼7.57%	▼9.04%	▼6.04%	₩1,170억	₩6.4억	4.7
25,161	Post Telecommunication Insurance JSCPTI하노이증권거래소	₩939.77	▼2.69%	▲0.56%	▼2.16%	▼41.61%	₩1,171억	₩430만	8.5
25,133	BCG Energy Joint Stock CompanyBGE베트남 UPCoM	₩160.96	▲14.81%	▲6.90%	▲14.81%	▼35.42%	₩1,175억	₩4.9억	—
25,096	Viet Nam National Construction Consultants Corporation - JSCVGV베트남 UPCoM	₩2,752	▼16.67%	▲0.57%	▲1.15%	▲2.91%	₩1,182억	₩83만	—
25,044	사오따식품FMCSao Ta Foods Joint Stock Company	₩1,817	0.00%	▼2.23%	▼1.27%	▼0.57%	₩1,192억	₩6,574만	5.1
24,988	Vietnam Livestock Corporation JSCVLC베트남 UPCoM	₩560.75	0.00%	▼2.70%	▼4.42%	▼22.30%	₩1,203억	₩545만	511.6
24,821	쯔엉드엉CDCChuong Duong Corp.	₩1,179	▼0.44%	▼0.87%	▲4.61%	▲31.08%	₩1,233억	₩4.1억	66.7
24,820	Fulin Plastic Industry (Cayman) Holding Co., Ltd.1341대만증권거래소	₩2,306	▼0.87%	▼1.55%	▼2.90%	▼7.92%	₩1,234억	₩1,907만	11.2
24,818	One Capital Hospitality Joint Stock CompanyOCH하노이증권거래소	₩368.64	▲1.43%	0.00%	▼5.33%	▲18.33%	₩1,234억	₩3,917만	12.9
24,802	따이닌고무TRCTay Ninh Rubber JSC	₩1,023	▼0.76%	▼4.14%	▼21.51%	▲2.74%	₩1,237억	₩1.8억	4.0
24,701	손하인터내셔널SHISon Ha International Corp.	₩752.86	0.00%	▲2.47%	▲5.45%	▲2.47%	₩1,258억	₩1.6억	70.5
24,604	SmartInvest Securities Joint Stock CoAAS베트남 UPCoM	₩534.79	▼1.90%	▲0.98%	0.00%	▼0.96%	₩1,278억	₩5.5억	18.8
24,554	사콤개발투자SAMSAM HOLDINGS Corporation	₩319.83	▲0.16%	▼6.81%	▲3.53%	▼18.38%	₩1,289억	₩13.6억	22.6
24,507	남부기초화학CSVSouth Basic Chemicals Joint Stock Company	₩1,181	▼0.66%	▼1.30%	▲1.34%	▼16.67%	₩1,297억	₩2.9억	9.2
24,415	Da Nang Port JSCCDN하노이증권거래소	₩1,355	▲1.95%	▲0.38%	▼1.14%	▼20.67%	₩1,316억	₩217만	5.7
24,321	페트롤리멕스보험PGIPJICO Insurance Corp.	₩1,220	0.00%	▲12.98%	▲10.85%	▲17.79%	₩1,336억	₩61만	9.4
24,262	DSC 시큐리티스DSCDSC Securities Corporation	₩482.87	▼2.11%	▼4.42%	▼5.58%	▼35.86%	₩1,348억	₩247만	9.8
24,022	BaoMinh Securities CompanyBMS베트남 UPCoM	₩649.01	0.00%	▲2.46%	▲8.70%	▼1.57%	₩1,397억	₩3,039만	—
23,954	A Vuong Hydropower Joint Stock CoAVC베트남 UPCoM	₩1,895	▲0.27%	▼0.27%	▼7.59%	▼25.51%	₩1,415억	₩209만	—
23,934	Binh Duong Producing & Trading Goods Corp.PRT베트남 UPCoM	₩467.29	▼2.17%	▼3.23%	▼3.23%	▼15.09%	₩1,418억	₩136만	—
23,896	트라파코TRATraphaco Joint Stock Company	₩1,791	▲1.17%	▼3.63%	▼4.96%	▼5.74%	₩1,427억	₩180만	12.6
23,895	안파플라스틱AAAAn Phat Plastic and Green Environment Joint Stock Company	₩358.26	▼1.00%	▼3.23%	▼4.17%	▼12.55%	₩1,428억	₩3.9억	5.0
23,780	파라이화력발전PPCPha Lai Thermal Power Joint Stock Company	₩427.83	0.00%	▼5.83%	▼5.29%	▼16.35%	₩1,454억	₩3,171만	9.6
23,764	Dong Nai Plastic Joint Stock CompanyDNP하노이증권거래소	₩996.89	▼0.52%	▼3.03%	▲3.23%	▼4.95%	₩1,457억	₩60만	12.1
23,702	애그리뱅크증권AGRAgriBank Securities JSC	₩604.88	▼1.27%	▼1.27%	▲6.88%	▼23.30%	₩1,471억	₩8,925만	16.4
23,692	목쩌우 데어리 캐틀 브리딩MCMMocChau Dairy Cattle Breeding JSC	₩1,342	▲0.19%	▲0.58%	▼3.18%	▼1.90%	₩1,474억	₩2,811만	11.6
23,600	투안 둑TDPThuan Duc Joint Stock Co	₩1,407	▲0.56%	▼5.57%	▼9.67%	▲2.79%	₩1,494억	₩2.9억	24.9
23,504	Ba Ria - Vung Tau Water Supply Joint Stock CoBWS베트남 UPCoM	₩1,516	▲0.34%	▼1.02%	▼0.34%	▼13.86%	₩1,512억	₩5,308만	—
23,492	닷산 부동산 서비스DXSDat Xanh Real Estate Service JSC	₩255.45	▼1.60%	0.00%	▼1.40%	▼45.76%	₩1,516억	₩3.6억	12.2
23,448	나푸드그룹NAFNafoods Group JSC	₩2,495	▼0.10%	▼0.10%	▲0.21%	▲26.95%	₩1,527억	₩5.6억	13.2
23,441	꾸옥끄엉자라이QCGQuoc Cuong Gia Lai JSC	₩550.36	▼1.40%	0.00%	▲4.43%	▼29.33%	₩1,529억	₩5,838만	8.7
23,409	푸따이PTBPhu Tai JSC	₩1,524	▼0.68%	▼2.98%	▼2.49%	▼24.36%	₩1,536억	₩2,916만	5.1
23,388	롱비엣증권VDSViet Dragon Securities Corp.	₩510.39	▼1.11%	▼1.60%	▲14.91%	▼36.77%	₩1,540억	₩2억	10.4
23,370	Hanoi Reinsurance JSCPRE하노이증권거래소	₩1,480	0.00%	▼0.70%	▼3.72%	▲33.18%	₩1,545억	₩74만	11.6
23,351	티엔베트남증권TVSThien Viet Securities JSC	₩610.07	▼1.67%	▼6.00%	▼7.11%	▼15.05%	₩1,550억	₩7,527만	12.3
23,317	딘부항구개발투자DVPDinh Vu Port Investment & Development JSC	₩3,941	▲0.80%	▲2.57%	▲2.02%	▲12.61%	₩1,558억	₩3,380만	8.3
23,279	바리어주택개발HDCBa Ria-Vung Tau House Development JSC	₩669.78	▼1.53%	▼0.77%	▲26.47%	▼35.08%	₩1,569억	₩17.9억	14.9
23,165	IPA Investment Group Joint Stock CoIPA하노이증권거래소	₩638.63	0.00%	▼0.81%	▲0.82%	▼24.36%	₩1,597억	₩3,863만	5.4
23,161	Sai Gon Vina Land Joint Stock CoLSG베트남 UPCoM	₩1,786	▼1.43%	▲0.58%	▲0.88%	▲6.50%	₩1,599억	₩4,217만	—
23,107	베트남 머신 인베스트먼트 디벨롭먼트VVSVietnam Machine Investment Development Joint Stock Company	₩3,686	▼1.53%	▼5.21%	▼11.69%	▲79.31%	₩1,610억	₩1.1억	—
23,101	남탄우옌NTCNam Tan Uyen Joint Stock Corporation	₩6,672	▲0.16%	▼0.39%	▼1.91%	▼17.79%	₩1,612억	₩3,493만	8.5
23,018	남부수력발전SHPSouthern Hydropower Joint Stock Company	₩1,630	0.00%	▲1.29%	▲2.28%	▼8.19%	₩1,632억	₩408만	11.5
22,891	밀리터리 인슈어런스MIGMilitary Insurance Corporation	₩789.2	0.00%	▼1.30%	▼4.70%	▼14.61%	₩1,664억	₩3,149만	9.6
22,850	꾸롱제약DCLCuu Long Pharmaceutical JSC	₩2,292	0.00%	▼7.05%	▼6.06%	▲3.40%	₩1,675억	₩17.6억	적자
22,811	탁모수력발전TMPThac Mo Hydro Power JSC	₩2,565	▲0.82%	▲5.78%	▼1.79%	▼17.39%	₩1,685억	₩317만	9.9
22,763	타세코항공서비스ASTTaseco Air Services JSC	₩3,089	▼3.41%	▲5.50%	▼1.82%	▼7.27%	₩1,697억	₩1,097만	10.4
22,742	동푸고무DPRDong Phu Rubber JSC	₩1,950	0.00%	▼1.31%	▼0.13%	▼1.18%	₩1,701억	₩4.8억	7.8
22,634	빈디엔비료BFCBinh Dien Fertilizer JSC	₩2,960	▼1.21%	▼1.72%	▼8.95%	▲33.49%	₩1,731억	₩7,350만	13.6
22,541	남부물류STGSouth Logistics JSC	₩1,789	▼1.29%	▲6.16%	▼8.86%	▼4.83%	₩1,758억	₩716만	9.7
22,369	Nam Mekong Group Joint Stock CompanyVC3하노이증권거래소	₩1,215	▼0.43%	▼1.27%	▲1.74%	▼6.92%	₩1,808억	₩20.3억	42.7
22,202	Dong Nai Water Joint Stock CoDNW베트남 UPCoM	₩1,542	▼0.34%	▼1.00%	▼1.66%	▼13.41%	₩1,857억	₩293만	—
22,055	소나데지 차우덕SZCSonadezi Chau Duc Shareholding Company	₩1,064	▼0.49%	▼4.65%	▲18.84%	▼30.15%	₩1,902억	₩6.6억	23.1
22,029	Tin Nghia CorporationTID베트남 UPCoM	₩955.35	0.00%	▲0.55%	▼3.66%	▼20.00%	₩1,911억	₩220만	7.9
21,992	Vietnam National Reinsurance Corp.VNR하노이증권거래소	₩908.62	0.00%	▼0.57%	▼2.78%	▼9.93%	₩1,926억	₩1,450만	7.8
21,861	Southern Gas Trading JSCPGS하노이증권거래소	₩3,941	▼2.06%	▼10.60%	▼1.56%	▲43.48%	₩1,971억	₩177만	23.6
21,854	BIDV보험BICBIDV Insurance Corp.	₩970.93	▼0.27%	▲1.08%	▼5.32%	▼19.22%	₩1,973억	₩307만	8.6
21,812	다트 푸옹 그룹DPGDat Phuong JSC	₩1,796	▲6.46%	▲8.81%	▲24.91%	▼7.73%	₩1,986억	₩33.6억	10.1
21,759	엘브이엠씨홀딩스900140LVMC Holdings Co. Ltd.	₩1,038	▲0.48%	▼2.08%	▼6.59%	▼34.86%	₩2,003억	₩3억	9.2
21,756	동하이DHCDong Hai JSC of Ben Tre	₩1,931	▲0.81%	▲2.90%	▲0.68%	▲22.88%	₩2,003억	₩5.6억	7.5
21,656	송홍의류MSHSong Hong Garment JSC	₩1,765	▼2.02%	▼1.45%	▲6.58%	▲4.78%	₩2,034억	₩3.4억	6.0
21,381	센트럴 수력발전CHPCentral Hydropower JSC	₩1,376	▲2.51%	▲1.73%	▲1.34%	▼10.17%	₩2,125억	₩1,528만	11.8
21,368	CMC테크CMGCMC Corporation	₩913.81	0.00%	▼4.35%	▼9.97%	▼45.62%	₩2,129억	₩2.4억	10.7
21,295	사이공 화물SCSSaigon Cargo Service Corp.	₩2,105	▲0.12%	▲1.12%	▼5.04%	▼21.57%	₩2,158억	₩1.5억	5.2
21,216	Hai Phong Thermal Power JSCHND베트남 UPCoM	₩425.75	▼2.38%	▼3.53%	▼6.82%	▼22.64%	₩2,182억	₩355만	7.9
21,108	빈딘제약DBDBinh Dinh Pharmaceutical & Medical Equipment JSC	₩2,266	▼4.07%	▼3.64%	▼4.38%	▼10.55%	₩2,221억	₩3,338만	14.3
21,061	팬퍼시픽그룹PANPAN Group Joint Stock Company	₩887.85	▼1.72%	▼0.87%	▼9.04%	▼24.84%	₩2,239억	₩4.2억	3.4
21,050	황후이투자서비스HHSHoang Huy Investment Services JSC	₩521.81	▲1.31%	▲2.87%	▲15.25%	▼19.60%	₩2,244억	₩9.6억	98.1
20,878	지아 라이 전기GEGGia Lai Electricity JSC	₩602.29	▼1.28%	▼0.85%	▼0.85%	▼20.91%	₩2,306억	₩4.4억	12.1
20,866	동나이항PDNDong Nai Port JSC	₩4,185	▲0.75%	▼2.18%	▼4.95%	▼30.52%	₩2,309억	₩1,970만	10.1
20,828	남베트남수산ANVNam Viet Corp.	₩887.85	▼3.12%	▼2.01%	▼6.56%	▼33.46%	₩2,324억	₩7.5억	5.3
20,793	Southern Airports Services JSCSAS베트남 UPCoM	₩1,651	▼3.34%	▼8.62%	▼16.09%	▲1.27%	₩2,336억	₩2.3억	6.5
20,786	안 쿠옹 우드 워킹ACGAn Cuong Wood - Working Joint Stock Co	₩1,547	▼0.67%	▼1.00%	▼1.00%	▼16.06%	₩2,338억	₩140만	8.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신