베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
42,146	Power Engineering Consulting 3 JSCTV3하노이증권거래소	₩701.12	▼1.46%	▼4.26%	▼1.46%	▼22.86%	₩67.7억	₩14만	9.7
42,133	Song Da 3 JSCSD3베트남 UPCoM	₩467.41	▲9.76%	▲2.27%	▼1.10%	▲36.36%	₩68.2억	₩140만	5.5
42,110	Sao Thang Long Investment JSCDST하노이증권거래소	₩223.32	▲4.88%	▼28.33%	▼36.76%	▼52.75%	₩68.6억	₩1.8억	74.7
42,099	손하사이공SHASonha Saigon JSC	₩191.64	▼2.12%	▲0.54%	▼4.90%	▼6.82%	₩68.8억	₩91만	—
42,074	BKG 베트남 인베스트먼트BKGBKG Viet Nam Investment Joint Stock Company	₩90.89	▼4.89%	▼8.38%	▲4.17%	▼39.66%	₩69.2억	₩342만	20.9
42,070	까마우트레이딩CMVCamau Trading JSC	₩363.54	0.00%	▼12.50%	▼7.28%	▼15.66%	₩69.2억	₩7만	5.3
42,062	Transport & Chartering Corp.VFR베트남 UPCoM	₩462.22	▼2.20%	▼2.20%	▼8.25%	▼12.75%	₩69.4억	₩9만	—
42,050	페트폴리멕스무역PITPetrolimex International Trading JSC	₩482.99	▼7.00%	▲26.19%	▲31.73%	▲42.86%	₩69.7억	₩206만	적자
42,007	Transimex Logistics Joint Stock CoTOT하노이증권거래소	₩649.19	▼6.72%	▼4.58%	▼9.42%	▼10.03%	₩70.3억	₩315만	—
41,991	Tay Ninh Tourist Trading JSCTTT하노이증권거래소	₩1,542	0.00%	▲1.02%	▼6.31%	▼15.14%	₩70.5억	₩15만	4.1
41,932	Petroleum Equipment Assembly & Metal Structure JSCPXS베트남 UPCoM	₩119.45	▲4.55%	0.00%	▼4.17%	▼23.33%	₩71.7억	₩635만	—
41,911	Quang Nam Transportation Construction JSCQTC하노이증권거래소	₩2,389	▲9.52%	▲53.33%	▲53.33%	▲80.77%	₩72.3억	₩51만	22.6
41,856	벤탄고무BRCBen Thanh Rubber JSC	₩571.28	▼3.51%	▲0.92%	▲1.85%	▼12.00%	₩73.3억	₩371만	5.6
41,849	An Phu Irradiation JSCAPC베트남 UPCoM	₩285.64	0.00%	0.00%	▲5.77%	▼11.29%	₩73.4억	₩3만	—
41,813	Vinh Plastic & Bags JSCVBC하노이증권거래소	₩960.79	▼2.63%	▼2.63%	▼4.15%	▼4.64%	₩74억	₩106만	4.7
41,782	Petrovietnam Power Services JSCPPS하노이증권거래소	₩508.96	▲2.08%	▲2.08%	▲8.89%	▼3.92%	₩74.8억	₩5만	9.8
41,773	American Vietnamese Biotech, Inc.AMV하노이증권거래소	₩57.13	0.00%	▼8.33%	▼8.33%	▼45.00%	₩74.9억	₩1,768만	적자
41,736	Lamdong Pharmaceutical JSCLDP하노이증권거래소	₩399.9	0.00%	0.00%	▲2.67%	▼30.00%	₩75.9억	₩636만	5.1
41,735	탄다이훙플라스틱TPCTan Dai Hung Plastic JSC	₩592.06	▼2.15%	▼0.44%	▲27.09%	▼13.96%	₩75.9억	₩6만	11.8
41,724	Lamdong Foodstuffs JSCVDL하노이증권거래소	₩519.35	▼6.54%	▼6.54%	▼9.09%	▲17.65%	₩76.2억	₩5만	13.3
41,682	Indochina Petroleum Transportation Joint Stock CoPTT베트남 UPCoM	₩467.41	▲13.92%	▲11.11%	▲18.42%	▼1.10%	₩77.1억	₩5만	—
41,650	Danang Airport Service JSCMAS하노이증권거래소	₩1,823	0.00%	0.00%	0.00%	▼7.63%	₩77.8억	₩37만	14.9
41,638	Sai Son Cement JSCSCJ베트남 UPCoM	₩135.03	0.00%	0.00%	▼3.70%	▼23.53%	₩78.1억	₩8만	—
41,632	TDT Investment & Development JSCTDT하노이증권거래소	₩327.19	0.00%	▲1.61%	▲1.61%	▼4.55%	₩78.2억	₩1,666만	7.8
41,575	사이공비엔동테크SVTSai Gon Vien Dong Technology JSC	₩467.41	▲2.16%	▼0.22%	0.00%	▼17.05%	₩79.2억	₩79만	11.3
41,567	My Xuan Brick Tile Pottery and Construction JSCGMX하노이증권거래소	₩851.73	▼2.96%	▼3.53%	▼2.38%	▲10.81%	₩79.3억	₩17만	7.8
41,558	Thanh An 96 Installation and Construction JSCTA9하노이증권거래소	₩576.48	▼0.89%	▲5.71%	▲4.72%	▲2.09%	₩79.5억	₩3,273만	5.5
41,557	Phuong Nam Education Investment & Development JSCSED하노이증권거래소	₩836.15	0.00%	▼1.83%	▲8.05%	▼18.69%	₩79.5억	₩762만	3.6
41,478	Garmex Saigon Corp.GMC베트남 UPCoM	₩238.9	0.00%	▲9.52%	▲15.00%	▼4.17%	₩81.3억	₩3만	적자
41,445	Vinaconex 21 JSCV21하노이증권거래소	₩249.29	▲2.13%	▼2.04%	▼18.64%	▼26.15%	₩82.3억	₩8만	13.5
41,439	Sai Gon - Phu Tho beer JSCBSP베트남 UPCoM	₩669.96	▲0.78%	▲4.88%	▲7.50%	▲20.56%	₩82.5억	₩141만	—
41,433	Real Estate 11 JSCD11하노이증권거래소	₩820.57	▼7.60%	▲8.97%	▲35.04%	▲58.00%	₩82.7억	₩1,565만	19.5
41,424	I캐피탈 인베스트먼트PTCiCapital Investment JSC	₩270.06	▼0.76%	▼5.45%	▼13.33%	▼18.11%	₩82.8억	₩19만	9.4
41,409	빅토리 그룹PTLVictory Capital JSC	₩83.1	0.00%	▼1.23%	▼1.23%	▼43.26%	₩83.1억	₩155만	290.2
41,393	Construction JSC No. 1VC1하노이증권거래소	₩695.93	▲3.88%	▲11.67%	▲24.07%	▲8.06%	₩83.5억	₩2,626만	21.5
41,331	Dap Cau Garment Corporation Joint Stock CoDCG베트남 UPCoM	₩1,241	▼14.95%	▼20.33%	▲18.91%	▲73.19%	₩84.7억	₩12만	—
41,312	Cam Ranh International Airport Services JSCCIA하노이증권거래소	₩451.83	▼1.14%	▲1.16%	▼2.25%	▼5.43%	₩85.3억	₩45만	5.8
41,299	GCL Group JSCKDM하노이증권거래소	₩1,246	▲4.35%	▲21.21%	▲14.29%	▼2.04%	₩85.7억	₩13만	적자
41,293	Central PetroVietnam Fertilizer & Chemicals JSCPCE하노이증권거래소	₩929.63	▲8.48%	▲8.48%	▲1.13%	▼8.67%	₩85.7억	₩9만	6.7
41,222	Hoa Cam Concrete JSCHCC하노이증권거래소	₩1,200	0.00%	0.00%	▼0.86%	▼16.69%	₩87.2억	₩576만	3.4
41,143	Cho Lon Real Estate JSCRCL하노이증권거래소	₩607.64	▼1.68%	▲3.54%	▲7.34%	▲3.77%	₩89.1억	₩187만	17.8
41,132	시암브라더스SBVSiam Brothers Vietnam JSC	₩311.09	▼0.17%	▲0.17%	▲2.22%	▼23.01%	₩89.4억	₩10만	6.7
41,124	클레버 그룹ADGClever Group Corporation	₩399.9	▼4.94%	▼4.94%	▼3.75%	▼10.67%	₩89.6억	₩365만	6.5
41,120	An Giang Mechanical Joint Stock CoCKA베트남 UPCoM	₩2,711	▼3.15%	▼4.22%	▼0.19%	▲13.48%	₩89.6억	₩817만	—
41,117	Din Capital Investment Group JSCPDB하노이증권거래소	₩1,034	▼0.50%	▲2.05%	▼19.76%	▼31.85%	₩89.8억	₩259만	3.4
41,102	하티엔운수HTVLogistics Vicem Joint Stock Co	₩688.14	▼0.75%	▲2.71%	▲17.78%	▲8.61%	₩90.2억	₩15만	7.7
41,090	Song Da 5 Joint stock companySD5하노이증권거래소	₩347.96	0.00%	▼1.47%	▼2.90%	▼22.99%	₩90.5억	₩195만	8.4
41,050	Viet Nam Financial Investment Securities CorporationVIG하노이증권거래소	₩192.16	▼5.13%	▼11.90%	▲2.78%	▼36.21%	₩91.5억	₩758만	11.5
41,034	Vinacomin - Ha Tu Coal JSCTHT하노이증권거래소	₩415.48	▲1.27%	▲14.29%	▲12.68%	0.00%	₩91.9억	₩3,999만	2.6
41,026	비엔동투자개발VIDVien Dong Investment Development Trading Corp.	₩225.4	▼0.23%	▼0.46%	▲2.12%	▼12.32%	₩92.1억	₩12만	적자
40,982	Kien Hung JSCKHS하노이증권거래소	₩586.86	▼2.59%	▼1.74%	▼5.83%	▼31.33%	₩93억	₩1,568만	3.9
40,971	Ha Noi Pharma Joint Stock CoDHN베트남 UPCoM	₩1,714	▲6.45%	▲57.14%	▲103.70%	▲26.92%	₩93.2억	₩291만	—
40,969	Vietnam Sea Transport & Chartering JSCVST베트남 UPCoM	₩135.03	0.00%	▼3.70%	▼3.70%	▼13.33%	₩93.2억	₩707만	0.7
40,953	Vinacomin - Mong Duong Coal Joint Stock CompanyMDC하노이증권거래소	₩441.45	▼1.16%	▲2.41%	▲6.25%	▼15.84%	₩93.5억	₩26만	9.2
40,945	Saigon Shipping Joint Stock CoSGS베트남 UPCoM	₩602.44	▲5.45%	▼7.20%	▼10.77%	▼54.51%	₩93.6억	₩121만	18.4
40,889	X20 JSCX20하노이증권거래소	₩545.32	0.00%	0.00%	0.00%	▼14.63%	₩95억	₩5만	4.9
40,831	사이공기계부품SMASaigon Machinery Spare Parts JSC	₩466.89	▲5.89%	▲4.90%	▲49.58%	▲9.63%	₩96.4억	₩67만	11.4
40,791	풋헝건설PHCPhuc Hung Holdings Construction JSC	₩189.04	▼1.36%	▲3.41%	▼2.93%	▼26.76%	₩97.4억	₩121만	6.7
40,753	Phong Phu Pharmaceutical JSCPPP하노이증권거래소	₩1,117	0.00%	▼2.27%	▲18.13%	▲6.97%	₩98.3억	₩123만	5.0
40,739	비메디멕스제약VMDVimedimex Medi-Pharma JSC	₩643.99	▲1.22%	0.00%	▼20.00%	▼24.85%	₩98.7억	₩52만	—
40,648	Song Hong Construction Joint Stock CompanyICG하노이증권거래소	₩597.25	▲5.50%	▲5.50%	▲11.65%	▼35.39%	₩100억	₩275만	7.8
40,636	쿠롱도시개발CCLCuu Long Petro Urban Development & Investment Corp.	₩151.13	▼2.02%	▼0.34%	▼8.49%	▼48.12%	₩101억	₩573만	21.3
40,635	Phuc Thinh Design Construction Trading Corp.PTD하노이증권거래소	₩514.15	▲2.06%	▼1.00%	▲16.47%	▲16.47%	₩101억	₩1,090만	5.0
40,539	VinaLiving Group Joint Stock CompanyVES베트남 UPCoM	₩1,148	▼15.00%	▼15.00%	▲3.27%	▲104.63%	₩103억	₩23만	—
40,505	퍼스트 리얼FIRFirst Real Estate JSC	₩168.27	▲6.93%	▲15.71%	▲28.57%	▼54.94%	₩104억	₩1.9억	29.4
40,447	베트남살충제VPSVietnam Pesticide JSC	₩431.06	▲1.22%	▲0.12%	0.00%	▼13.27%	₩106억	₩124만	1.6
40,441	VMG Media JSCABC베트남 UPCoM	₩514.15	▼1.00%	▼1.00%	▼1.00%	▼10.81%	₩106억	₩46만	10.6
40,419	Hai Minh CorporationHMH하노이증권거래소	₩768.64	0.00%	▼1.33%	▼15.43%	▼1.33%	₩106억	₩1,207만	6.2
40,410	롱장도시개발LGLLong Giang Investment and Urban Development Joint Stock Company	₩209.82	▲0.75%	▼0.98%	▼0.98%	▼34.20%	₩107억	₩1,581만	13.1
40,380	Saigon Hotel Corp.SGH하노이증권거래소	₩950.41	▲9.58%	▲1.67%	0.00%	▼33.45%	₩107억	₩57만	13.0
40,363	사이공연료SFCSaigon Fuel JSC	₩997.15	▲4.35%	▲3.23%	▲5.49%	▲12.28%	₩108억	₩46만	7.4
40,324	페트폴리멕스탱커PJTPetrolimex Joint Stock Tanker Co.	₩467.41	▲6.89%	0.00%	0.00%	▼5.26%	₩109억	₩50만	6.0
40,321	동아호텔DAHDong A Hotel Group JSC	₩132.43	▼4.14%	▲13.33%	▲10.87%	▼30.52%	₩109억	₩596만	적자
40,290	Vinaconex 25 JSCVCC하노이증권거래소	₩467.41	▲1.12%	▼1.10%	▼3.23%	▼6.25%	₩110억	₩819만	7.7
40,257	탄남그룹TNIThanh Nam Group JSC	₩207.22	▲3.64%	▲2.31%	▼4.32%	▼16.00%	₩110억	₩2,054만	3.2
40,220	타이닌케이블카TCTTay Ninh Cable Car Tour Company	₩869.91	0.00%	▲0.90%	▼4.56%	▼13.66%	₩111억	₩183만	8.4
40,126	Hanoi Foodstuff Joint Stock CoHAF베트남 UPCoM	₩784.22	▼14.69%	▼14.69%	▼14.69%	▼50.97%	₩114억	₩47만	—
40,107	Petrolimex Hanoi Transportation & Trading JSCPJC하노이증권거래소	₩1,506	▲5.45%	▼3.33%	▲6.23%	▼5.84%	₩114억	₩550만	3.9
40,102	PetroVietnam LPG JSCPVG하노이증권거래소	₩285.64	0.00%	▼1.79%	▼9.84%	▼9.84%	₩114억	₩258만	12.1
40,085	Tracimexco - Supply Chains and Agency Services JSCTRS베트남 UPCoM	₩1,662	▲8.84%	▲18.08%	▲4.92%	▲17.95%	₩115억	₩17만	—
40,033	Mediplantex National Pharmaceutical JSCMED하노이증권거래소	₩934.83	0.00%	0.00%	▼2.17%	▼23.40%	₩116억	₩215만	8.8
39,997	Quang Nam Rubber Investment Joint Stock CompanyVHG베트남 UPCoM	₩72.71	▼6.67%	▼6.67%	▼12.50%	▼30.00%	₩117억	₩797만	—
39,993	Viet Nam Construction Securities Joint Stock CoCSI베트남 UPCoM	₩675.15	▼2.99%	▼4.41%	▼6.47%	▼53.57%	₩117억	₩263만	50.6
39,956	Vina2 Invest & Construction Joint Stock CompanyVC2하노이증권거래소	₩161	0.00%	▼3.13%	▲6.90%	▼50.00%	₩118억	₩238만	16.1
39,927	DHM 인베스트먼트 앤 트레이딩DHMDHM Investment and Trading Joint Stock Company	₩342.25	0.00%	▲2.97%	▼3.80%	▲6.98%	₩118억	₩17만	23.1
39,912	Vietnam Ocean Shipping Agency Corp.VSA하노이증권거래소	₩851.73	▲1.23%	▲0.61%	▼8.38%	▼19.61%	₩119억	₩9만	10.1
39,866	빈투안 농업서비스 JSCABSBinh Thuan Agriculture Services JSC	₩148.01	▼0.35%	▼1.72%	▼1.72%	▼8.36%	₩120억	₩636만	적자
39,857	제5건설SC5Construction JSC No. 5	₩792.01	▼6.73%	▲5.90%	▼15.04%	▲0.99%	₩120억	₩16만	5.4
39,798	베트남 브랜드 투자ABRViet Brand Invest Joint Stock Co	₩607.64	▲5.41%	▲11.43%	▲13.04%	▼9.30%	₩122억	₩6만	14.9
39,783	Nghe Tinh Port Holding JSCNAP하노이증권거래소	₩581.67	0.00%	▲12.00%	▼0.88%	▲2.75%	₩122억	₩6만	10.6
39,752	Thong Nhat Joint Stock CompanyBAX하노이증권거래소	₩1,496	▲6.67%	—	▲0.35%	▼14.03%	₩123억	₩15만	5.2
39,667	쯔엉롱자동차HTLTruong Long Engineering & Auto JSC	₩1,034	▲1.02%	▲1.79%	▲0.76%	▼14.59%	₩125억	₩93만	5.5
39,638	Vietnam Airport Services Joint Stock CompanyNAS베트남 UPCoM	₩1,600	▲6.21%	▲1.32%	▲2.67%	▼10.72%	₩125억	₩16만	—
39,609	CDC 컨스트럭션 JSCCCCCDC Construction JSC	₩294.99	▼0.18%	▲8.79%	▲1.85%	▼49.08%	₩126억	₩6만	6.4
39,607	Petroleum Mechanical JSCPMS하노이증권거래소	₩1,755	0.00%	▲0.90%	▼15.08%	▼2.31%	₩126억	₩35만	7.6
39,577	Global Electrical Technology Corp.GLT하노이증권거래소	₩1,163	▲5.66%	▲23.08%	▼6.28%	▲39.37%	₩127억	₩28만	12.9
39,567	시레피코SRFSeaprodex Refrigeration Industry Corp.	₩392.63	▲1.89%	▲8.00%	▲0.67%	▼8.92%	₩127억	₩63만	10.7
39,564	Vietnam Electricity Construction JSCVNE베트남 UPCoM	₩98.68	0.00%	▼5.00%	0.00%	▼34.48%	₩127억	₩486만	2.4
39,558	Vegetexco Port JSCVGP하노이증권거래소	₩1,631	▼0.32%	▲7.90%	▲10.95%	▲16.30%	₩127억	₩3,622만	14.2
39,525	안두엉타오디엔부동산HARAn Duong Thao Dien Real Estate Trading Investment JSC	₩133.47	▼0.77%	▲0.78%	▲4.90%	▼34.44%	₩128억	₩358만	24.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신