베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
44,259	Higher Educational & Vocational Book JSCHEV하노이증권거래소	₩768.64	▲9.63%	▲59.14%	▲82.72%	▲100.00%	₩32억	₩46만	563.2
44,225	Mechanical Engineering & Metallurgy Joint Stock CoSDK베트남 UPCoM	₩701.12	0.00%	▲14.41%	▼2.17%	▲0.74%	₩32.5억	₩108만	—
44,204	Quang Nam Mineral Industry Corp.MIC하노이증권거래소	₩405.09	0.00%	▲8.33%	▼2.50%	▼32.76%	₩32.9억	₩24만	적자
44,197	Danang Education Development & Investment JSCDAD하노이증권거래소	₩773.83	▲1.36%	▼0.67%	▲7.97%	▼17.68%	₩33억	₩15만	22.4
44,193	DNA Investment JSCKSD하노이증권거래소	₩285.64	▲1.85%	▲3.77%	▲7.84%	▲30.95%	₩33억	₩54만	50.1
44,179	Indochine Import Export Investment Industrial JSCDDG베트남 UPCoM	₩31.16	0.00%	0.00%	▼25.00%	▼45.45%	₩33.2억	₩2,012만	적자
44,160	Kim Vi Inox Import Export Production JSCKVC베트남 UPCoM	₩57.13	0.00%	0.00%	▲10.00%	▼21.43%	₩33.4억	₩161만	적자
44,140	하시스코HASHACISCO JSC	₩465.86	▲3.70%	▲9.39%	▲14.56%	▲9.39%	₩33.6억	₩200만	적자
44,133	Can Tho Pesticides JSCCPC하노이증권거래소	₩872.5	▲5.66%	▲7.01%	▲5.66%	▼4.55%	₩33.7억	₩9만	8.9
44,112	Information & Networking Technology JSCCMT베트남 UPCoM	₩467.41	0.00%	0.00%	▲4.65%	▼30.77%	₩34억	₩33만	—
44,097	PP Pack Making JSCHPB베트남 UPCoM	₩940.02	▲0.56%	▲1.69%	▼4.74%	▲6.47%	₩34.2억	₩56만	—
44,075	Song Da 2 JSCSD2베트남 UPCoM	₩233.71	▼2.17%	▲12.50%	▲12.50%	▲25.00%	₩34.5억	₩224만	—
44,074	Genea Capital Joint Stock CompanyPV2하노이증권거래소	₩93.48	0.00%	▲5.88%	▼5.26%	▼30.77%	₩34.5억	₩159만	적자
44,061	VC9 - No 9 Construction Join Stock CompanyVC9하노이증권거래소	₩218.13	▲2.44%	▲5.00%	▼2.33%	▲13.51%	₩34.7억	₩88만	74.1
44,056	데땀DTADe Tam Joint Stock Company	₩186.97	▲2.56%	▼1.37%	▲4.05%	▼6.99%	₩34.8억	₩816만	—
44,034	Book & Educational Equipment JSCSTC하노이증권거래소	₩597.25	▼3.36%	▼3.36%	▼0.86%	▼28.13%	₩35억	₩39만	32.2
44,005	Kasati JSCKST하노이증권거래소	₩623.22	▲5.26%	▼4.00%	▲2.56%	▼11.11%	₩35.5억	₩37만	4.8
43,993	ENLIE Pharmaceutical JSCBCP베트남 UPCoM	₩571.28	▲10.00%	▲35.80%	▲37.50%	▲11.11%	₩35.6억	₩122만	—
43,989	LVA Trading and Services JSCLBE하노이증권거래소	₩742.67	0.00%	▼1.38%	▼5.30%	▼36.67%	₩35.7억	₩22만	3.1
43,932	YenBai Cement and Minerals Joint Stock CompanyYBC베트남 UPCoM	₩358.35	▲15.00%	▲27.78%	▲9.52%	▼30.30%	₩36.7억	₩4만	—
43,904	Art Design & Communication JSCADC하노이증권거래소	₩934.83	▲2.86%	▲2.86%	▲6.51%	▼3.23%	₩37.2억	₩1,767만	6.4
43,894	911 그룹NO1911 Group Joint Stock Company	₩157.36	0.00%	▼4.11%	▼7.90%	▼52.29%	₩37.3억	₩323만	10.1
43,880	Vinacomin - Machinery JSCCTT하노이증권거래소	₩804.99	▲0.65%	▲0.65%	▼17.99%	▼47.99%	₩37.6억	₩8만	3.8
43,851	Can Tho Sadico JSCSDG하노이증권거래소	₩368.74	▼1.39%	▼1.39%	▼1.39%	▼30.39%	₩37.9억	₩4만	적자
43,837	Sara Vietnam JSCSRA하노이증권거래소	₩88.29	0.00%	▼5.56%	0.00%	▼37.04%	₩38.2억	₩1,937만	적자
43,811	Thanh Thanh JSCTTC하노이증권거래소	₩643.99	0.00%	▲12.73%	▲24.00%	▲37.78%	₩38.6억	₩65만	4.1
43,805	BV Life Joint Stock CompanyVCM하노이증권거래소	₩322	▼8.82%	▼8.82%	▼1.59%	▼34.04%	₩38.7억	₩62만	2.2
43,803	Vietnam National General Export Import JSC No. 1TH1베트남 UPCoM	₩280.45	▼14.29%	▲5.88%	▼6.90%	▲86.21%	₩38.7억	₩331만	—
43,801	Alta Co.ALT하노이증권거래소	₩675.15	0.00%	—	0.00%	0.00%	₩38.7억	₩68만	4.9
43,799	투언안목재GTAThuan An Wood Proccesing Joint Stock Company	₩394.7	▼1.94%	▼1.94%	▲3.83%	▼22.37%	₩38.8억	₩75만	9.3
43,798	Tien Thanh Service & Trading JSCTTH하노이증권거래소	₩103.87	0.00%	▼4.76%	0.00%	▼13.04%	₩38.8억	₩138만	7.6
43,787	Petroleum Dong Do JSCPFL베트남 UPCoM	₩77.9	0.00%	▲7.14%	0.00%	▼48.28%	₩39억	₩71만	—
43,776	PetroVietnam Power Engineering Consulting Joint Stock CompanyPPE하노이증권거래소	₩1,085	▼4.57%	▼4.57%	▲1.95%	▲65.87%	₩39.1억	₩87만	9.5
43,733	Thien Quang Group JSCITQ하노이증권거래소	₩129.84	▲4.17%	▲4.17%	0.00%	▼7.41%	₩39.7억	₩200만	6.9
43,726	Mechanics Construction & Foodstuff JSCMCF하노이증권거래소	₩373.93	0.00%	0.00%	▼1.37%	▼4.00%	₩39.8억	₩4만	4.8
43,699	One Technologies CorporationONE하노이증권거래소	₩462.22	▼4.30%	▼1.11%	▼1.11%	▲25.35%	₩40.2억	₩9만	4.5
43,672	Central Container JSCVSM하노이증권거래소	₩804.99	▼0.64%	▲9.15%	▼0.64%	▲9.93%	₩40.5억	₩211만	5.9
43,666	Transportation and Trading Services Joint Stock CompanyTJC하노이증권거래소	₩472.61	0.00%	▲7.06%	▼7.14%	▼27.78%	₩40.7억	₩5만	15.7
43,663	메콩수산AAMMekong Fisheries JSC	₩379.12	▼2.67%	▼7.01%	▼0.95%	▲6.57%	₩40.7억	₩16만	14.9
43,590	Song Hong Aluminum Shalumi Group Joint Stock CompanyNSH하노이증권거래소	₩202.55	0.00%	0.00%	▼2.50%	▼13.33%	₩41.9억	₩401만	17.3
43,518	Petro Times JSCPPT하노이증권거래소	₩228.51	0.00%	▼10.20%	▼70.86%	▼71.05%	₩42.9억	₩2,186만	3.0
43,487	Quang Ninh Book & Educational Equipment JSCQST하노이증권거래소	₩1,340	▲4.45%	▲10.26%	▲23.44%	▼13.42%	₩43.4억	₩13만	4.2
43,486	MT Gas JSCMTG베트남 UPCoM	₩415.48	▼13.04%	▼13.04%	▼20.00%	▲19.40%	₩43.4억	₩4만	—
43,466	Thu Duc Trading & Import-Export JSCTMC하노이증권거래소	₩332.38	▼5.88%	▼5.88%	▼1.54%	▼17.95%	₩43.8억	₩3만	7.1
43,447	비엣팟무역VPGViet Phat Import Export Trading Investment JSC	₩47.26	▼4.21%	▼7.14%	▼16.51%	▼81.87%	₩44.1억	₩1,189만	적자
43,446	Ninh Binh Thermal Power JSCNBP하노이증권거래소	₩342.77	0.00%	▼5.71%	▼5.71%	▼12.00%	₩44.1억	₩3만	4.9
43,396	Hanoi Thanh Hoa Beer Joint Stock CompanyTHB하노이증권거래소	₩420.67	▲6.58%	▲6.58%	▼4.71%	▼11.96%	₩45.1억	₩17만	19.1
43,341	Quang Binh Import And Export Joint Stock CompanyQBS베트남 UPCoM	₩25.97	0.00%	0.00%	0.00%	▼16.67%	₩45.9억	₩872만	적자
43,318	타이세라TCRTaicera Enterprise Company	₩98.68	0.00%	▼3.06%	▼2.06%	▼32.62%	₩46.3억	₩5만	2.3
43,302	Viet Nam Herbs & Foods JSCVHE하노이증권거래소	₩140.22	▲3.85%	▼3.57%	▼6.90%	▼28.95%	₩46.5억	₩600만	7.7
43,300	Saigon Plant Protection Joint Stock CoSPC하노이증권거래소	₩441.45	▲3.66%	▲3.66%	▼5.56%	▲8.97%	₩46.5억	₩35만	2.4
43,269	Song Da Corporation 6SD6베트남 UPCoM	₩88.29	0.00%	▲6.25%	0.00%	▼29.17%	₩47억	₩61만	—
43,266	Vicem Hai Van Cement JSCHVX베트남 UPCoM	₩109.06	▲5.00%	0.00%	▼4.55%	0.00%	₩47억	₩1만	—
43,242	Dong Nai Water Supply Construction and Services Joint - Stock CoDVW베트남 UPCoM	₩2,025	0.00%	0.00%	0.00%	▼2.99%	₩47.5억	₩41만	—
43,202	An Giang Centrifugal Concrete Joint Stock CompanyACE베트남 UPCoM	₩1,740	▲8.06%	▲11.67%	▲12.79%	▼22.99%	₩48.2억	₩70만	—
43,195	Hanoi Beer Trading JSCHAT하노이증권거래소	₩1,532	▼1.01%	▲4.61%	▲3.51%	▼9.23%	₩48.4억	₩31만	10.7
43,165	An Giang Port JSCCAG하노이증권거래소	₩363.54	▲1.45%	▲16.67%	▲14.75%	▲7.69%	₩48.8억	₩1,655만	22.6
43,160	Phu Yen Petrovietnam Oil JSCPPY하노이증권거래소	₩347.96	0.00%	0.00%	▼2.90%	▲5.87%	₩48.8억	₩301만	5.3
43,136	Vimeco JSCVMC하노이증권거래소	₩171.38	0.00%	▲6.45%	▼2.94%	▼43.10%	₩49.3억	₩3만	적자
43,127	MCST Group JSCALV베트남 UPCoM	₩451.83	▼3.33%	▲1.16%	▲22.54%	▲27.94%	₩49.5억	₩129만	—
43,112	Kon Tum Sugar JSCKTS하노이증권거래소	₩965.99	▼1.59%	▼6.53%	▼7.00%	▼43.47%	₩49.8억	₩329만	27.8
43,107	Petrolimex Information Technology and Telecommunication Joint Stock CoPIA하노이증권거래소	₩1,376	▲7.72%	▲7.72%	▲2.32%	▼1.85%	₩49.8억	₩14만	7.4
43,010	Hai Phong Electrical Mechanical JSCDHP하노이증권거래소	₩534.93	▼0.96%	▼0.96%	▼6.36%	▼11.21%	₩51.3억	₩5만	7.7
42,993	Chuong Duong Beverages JSCSCD베트남 UPCoM	₩534.93	▼13.45%	▼21.97%	▼30.87%	▲5.10%	₩51.5억	₩230만	—
42,992	Viet Thai Electric Cable CorporationVTH하노이증권거래소	₩493.38	▲5.56%	▲5.56%	▲10.40%	▲24.73%	₩51.5억	₩40만	5.2
42,984	Tung Kuang Industrial JSCTKU하노이증권거래소	₩711.51	0.00%	0.00%	0.00%	▲1.48%	₩51.6억	₩7만	24.7
42,983	비카사 스틸VCAVICASA Steel JSC	₩342.77	▲0.76%	▲7.14%	▲3.77%	▼18.52%	₩51.7억	₩8만	3.2
42,971	HaLong Canned Food JSCCAN하노이증권거래소	₩986.76	0.00%	▼6.86%	▼15.93%	▼38.71%	₩52억	₩20만	적자
42,919	MCG Energy and Real Estate Joint Stock CoMCG베트남 UPCoM	₩114.26	0.00%	0.00%	▼4.35%	▼4.35%	₩53억	₩102만	적자
42,792	CTP Group CorporationCTP하노이증권거래소	₩379.12	0.00%	▼6.41%	▲18.38%	▲13.77%	₩55.1억	₩2,968만	106.2
42,772	꽝찌민훙GMHMinh Hung Quang Tri JSC	₩326.15	▼3.09%	▲0.32%	▼6.13%	▼24.34%	₩55.6억	₩13만	8.4
42,726	Educational Book JSC in Hanoi CityEBS하노이증권거래소	₩566.09	0.00%	▲9.00%	▲9.00%	▼6.03%	₩56.4억	₩32만	8.5
42,722	Giaiphong Motor JSCGGG베트남 UPCoM	₩114.26	▼4.35%	▼4.35%	▼37.14%	▼43.59%	₩56.5억	₩33만	적자
42,691	Petroleum Real Estate Joint Stock CompanyPVL베트남 UPCoM	₩98.68	▼9.52%	▼17.39%	▼17.39%	▼50.00%	₩57.2억	₩1,750만	—
42,673	Tiasang Battery JSCTSB하노이증권거래소	₩830.96	▼2.44%	▼0.62%	▼7.51%	▼37.98%	₩57.5억	₩42만	적자
42,655	PORTSERCO LOGISTICS JOINT STOCK COMPANYPRC하노이증권거래소	₩441.45	▼4.49%	▼5.56%	▼5.56%	▼30.89%	₩58억	₩36만	45.6
42,649	Construction JSC No. 12V12하노이증권거래소	₩540.12	▲8.33%	▲8.33%	▲10.64%	▼3.70%	₩58억	₩5만	8.2
42,639	남베트남건설자재NAVNam Viet JSC	₩727.09	▲6.46%	▲1.82%	▲7.69%	▼19.08%	₩58.2억	₩36만	7.7
42,623	North Petro Vietnam Fertilizer & Chemicals JSCPMB하노이증권거래소	₩488.19	0.00%	0.00%	▼1.05%	▼5.05%	₩58.6억	₩10만	5.0
42,575	HUD1 투자건설HU1HUD1 Investment & Construction JSC	₩236.82	▲6.79%	▲6.05%	▲2.47%	▼31.94%	₩59.5억	₩45만	67.6
42,551	Urban Development & Construction Corp.UDC베트남 UPCoM	₩119.45	▼4.17%	▼4.17%	▼4.17%	▼42.50%	₩59.9억	₩26만	적자
42,531	Song Da Urban Investment Construction & Development JSCSDU하노이증권거래소	₩301.22	▲9.43%	▲9.43%	▼6.45%	▼66.08%	₩60.3억	₩307만	적자
42,523	South-East PetroVietnam Fertilizer and Chemical Joint Stock CompanyPSE하노이증권거래소	₩482.99	0.00%	▼1.06%	▼2.11%	▼12.26%	₩60.4억	₩10만	7.1
42,489	Vietnam Medicinal Materials Joint Stock CompanyDVM하노이증권거래소	₩129.84	0.00%	▼3.85%	▼3.85%	▼56.14%	₩61.1억	₩1,284만	적자
42,434	Me Lin Steel JSCMEL하노이증권거래소	₩399.9	▼9.41%	▼8.33%	▲20.31%	▲24.19%	₩62.3억	₩44만	9.1
42,429	SPM제약SPMSPM Corp. (Vietnam)	₩446.64	▼3.15%	▲3.99%	▲1.18%	▼10.42%	₩62.5억	₩5만	8.4
42,419	빈딘광물BMCBinh Dinh Minerals JSC	₩524.54	▲0.50%	▲4.88%	▼3.81%	▼32.21%	₩62.6억	₩862만	21.3
42,382	리라마18LM8Lilama 18 JSC	₩721.89	▲6.92%	▲6.92%	▲0.72%	▼10.61%	₩63.4억	₩25만	11.5
42,356	Hanoi Textile and Garment Joint Stock CorporationHSM베트남 UPCoM	₩311.61	0.00%	0.00%	▲3.45%	▲1.69%	₩63.9억	₩31만	—
42,355	PIV JSCPIV베트남 UPCoM	₩358.35	▼2.82%	▲1.47%	▲23.21%	▲13.11%	₩63.9억	₩1,347만	—
42,345	미래방직KMRMirae Joint Stock Company	₩113.74	▲0.46%	▲1.39%	▼0.90%	▼26.01%	₩64.1억	₩11만	19.0
42,321	South - West Petro Vietnam Fertilizer and Chemicals Joint StockPSW하노이증권거래소	₩373.93	▼1.37%	0.00%	▼1.37%	▼4.00%	₩64.5억	₩1,047만	4.0
42,312	Ngan Son JSCNST하노이증권거래소	₩576.48	0.00%	0.00%	▼1.77%	▼5.13%	₩64.6억	₩6만	4.9
42,292	판 부 하 남 콘크리트FCMPhan Vu Ha Nam Concrete JSC	₩137.11	▼2.58%	▼4.35%	▼7.37%	▼27.47%	₩65.1억	₩58만	6.9
42,222	티엔 손 탄 호아 그룹 JSCAATTien Son Thanh Hoa Group Joint Stock Company	₩98.16	▼0.53%	▲5.00%	▲5.00%	▼41.49%	₩66.2억	₩112만	5.4
42,208	Song Da No. 10 JSCSDT베트남 UPCoM	₩202.55	▲2.63%	▲5.41%	▲8.33%	▼4.88%	₩66.6억	₩22만	—
42,206	부 당 인베스트먼트 & 트레이딩SVDVu Dang Investment & Trading Joint Stock Co	₩238.9	▼6.12%	▲0.22%	▲6.48%	▲3.37%	₩66.7억	₩17만	64.5
42,184	Royal International Corp.RIC베트남 UPCoM	₩238.9	▲2.22%	▼8.00%	▼11.54%	▼63.20%	₩67.1억	₩50만	—
42,165	CMH Vietnam Group Joint Stock CompanyCMS하노이증권거래소	₩264.87	▼1.92%	▼1.92%	▼3.77%	▼38.55%	₩67.4억	₩996만	4.6
42,153	탄빈전자VTBViettronics Tan Binh JSC	₩628.41	▲0.41%	▼1.63%	▲2.54%	▼43.98%	₩67.6억	₩220만	5.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신