태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
31,008	Mida Leasing Public Co LtdML태국증권거래소	₩14.99	▼2.56%	0.00%	▼5.00%	▲142.55%	₩496억	₩3,891만	적자
31,143	Laundry You Public Company LimitedWASH태국증권거래소	₩144.35	▲4.57%	▲3.39%	▲1.67%	▼17.57%	₩487억	₩1.9억	11.3
31,161	Eastern Commercial Leasing PCLEAST태국증권거래소	₩29.19	0.00%	0.00%	▼1.33%	▲10.45%	₩486억	₩2,926만	6.7
31,193	JD Food Public Co., Ltd.JDF태국증권거래소	₩79.67	▼0.98%	▼1.94%	▼2.88%	▲42.25%	₩483억	₩1,157만	10.5
31,238	Panjawattana Plastic Public Co. Ltd.PJW태국증권거래소	₩76.91	0.00%	▼1.52%	▼3.47%	▼4.41%	₩480억	₩1,712만	9.0
31,263	Healthlead Public Company LimitedHL태국증권거래소	₩175.9	0.00%	0.00%	0.00%	▼38.06%	₩478억	₩363만	19.8
31,271	Tanachira Retail Corporation Public Company LimitedTAN태국증권거래소	₩159.34	0.00%	▲1.00%	▼0.49%	▲18.13%	₩478억	₩13만	22.5
31,281	Asia Medical and Agricultural Laboratory and Research Center PCLAMARC태국증권거래소	₩112.8	▼0.69%	▲5.93%	▼2.05%	▲7.52%	₩477억	₩6,442만	9.4
31,308	Eastern Star Real Estate Public Co., Ltd.ESTAR태국증권거래소	₩9.465	0.00%	0.00%	0.00%	▲26.32%	₩475억	₩2만	7.5
31,344	Chaosua Foods Industry Public Company LimitedCHAO태국증권거래소	₩156.18	▼1.00%	▲4.21%	▲2.59%	▼10.81%	₩473억	₩573만	17.6
31,355	BJC Heavy Industries Public Company LtdBJCHI태국증권거래소	₩118.32	▼0.66%	▲0.67%	▼4.46%	▲27.12%	₩472억	₩974만	223.9
31,378	Bangkok Dec-Con PCLBKD태국증권거래소	₩43.78	0.00%	▲0.91%	▼4.31%	▲5.71%	₩471억	₩58만	9.6
31,422	Krungthai Car Rent & Lease Public Co., Ltd.KCAR태국증권거래소	₩187.73	▲0.42%	▼0.83%	▼1.24%	▼10.19%	₩467억	₩516만	7.8
31,502	Union Petrochemical Public Co., Ltd.UKEM태국증권거래소	₩44.57	▼2.59%	▼4.24%	▼7.38%	▲94.83%	₩462억	₩1.7억	3.4
31,505	D.T.C. Enterprise Public Company LimitedDTCENT태국증권거래소	₩35.1	0.00%	▼1.11%	▼2.20%	▼1.11%	₩462억	₩489만	11.5
31,526	Siam Technic Concrete Public Co., Ltd.STECH태국증권거래소	₩63.89	▲0.62%	0.00%	▲1.25%	▲65.31%	₩460억	₩788만	5.9
31,579	Harn Engineering Solutions Public Co. Ltd.HARN태국증권거래소	₩78.09	0.00%	▲0.51%	▼0.50%	▲1.54%	₩456억	₩242만	12.1
31,605	Golden Lime Public Company LtdSUTHA태국증권거래소	₩125.42	▲1.92%	▲1.92%	0.00%	▲25.20%	₩454억	₩5만	46.4
31,632	Better World Green Public Co. Ltd.BWG태국증권거래소	₩7.494	▲5.56%	0.00%	▼13.64%	▼29.63%	₩453억	₩1.1억	2.4
31,637	Vintcom Technology Public Company LimitedVCOM태국증권거래소	₩149.87	▲1.60%	▲1.06%	▼1.55%	▲28.38%	₩453억	₩8,468만	8.5
31,688	Sahathai Printing & Packaging PCLSTP태국증권거래소	₩449.61	0.00%	0.00%	▲0.88%	▲16.33%	₩449억	₩1,010만	6.7
31,715	Jenkongklai Public Company LimitedJPARK태국증권거래소	₩113.59	▲1.41%	▲0.70%	▼3.36%	▲6.67%	₩448억	₩921만	12.8
31,803	Jack Chia Industry Thailand Public Co. Ltd.JCT태국증권거래소	₩3,372	▲3.01%	▲1.18%	▲1.18%	▲1.79%	₩442억	₩68만	9.2
31,832	Beryl 8 Plus Public Company LimitedBE8태국증권거래소	₩171.96	▲3.32%	▲0.46%	▼11.02%	▼6.03%	₩440억	₩4,601만	적자
31,833	Communication & System Solution PCLCSS태국증권거래소	₩37.07	▼1.05%	▲4.44%	0.00%	▲23.68%	₩440억	₩3,993만	11.6
31,869	Proud Real Estate Public Co. Ltd.PROUD태국증권거래소	₩45.36	▲0.88%	▲5.50%	▲2.68%	▲30.68%	₩438억	₩1,111만	4.7
31,926	TPCS Public Co LimitedTPCS태국증권거래소	₩402.28	0.00%	▲0.99%	0.00%	▲5.15%	₩434억	₩8만	13.5
31,963	Supreme Distribution Public Company LimitedSPREME태국증권거래소	₩58.76	▲0.68%	▲2.05%	0.00%	▲4.93%	₩432억	₩2,390만	6.2
32,013	Chin Huay Public Co., Ltd.CH태국증권거래소	₩53.64	0.00%	▼0.73%	▼12.82%	▼13.38%	₩429억	₩283만	적자
32,168	Sun Vending Technology Public Company LimitedSVT태국증권거래소	₩60.34	▲0.66%	▲2.68%	0.00%	▲17.69%	₩419억	₩1,833만	10.3
32,179	Grand Prix International Co. Ltd.GPI태국증권거래소	₩69.41	▼0.56%	▲0.57%	▼1.12%	▲12.10%	₩419억	₩215만	10.7
32,198	Big Camera Corp. Public Co. Ltd.BIG태국증권거래소	₩11.83	0.00%	▲3.45%	0.00%	▲3.45%	₩417억	₩65만	11.1
32,253	Madame Bioscience Public Company LimitedMADAME태국증권거래소	₩53.64	▲4.62%	▲28.30%	▲25.93%	▲94.29%	₩414억	₩2.4억	적자
32,287	Pre-Built Public Co. Ltd.PREB태국증권거래소	₩133.31	0.00%	▼2.87%	▼0.59%	▼3.43%	₩411억	₩636만	5.0
32,290	NAT Absolute Technologies Public Company LimitedNAT태국증권거래소	₩125.42	0.00%	▼2.45%	▼2.45%	▲20.45%	₩411억	₩1.4억	적자
32,329	Asia Metal Public Co. Ltd.AMC태국증권거래소	₩82.82	▼2.78%	▼7.08%	▼11.76%	▲6.06%	₩409억	₩211만	10.8
32,340	Baan Rock Garden Public Co., Ltd.BROCK태국증권거래소	₩39.44	▼0.99%	▼1.96%	▼21.88%	▼17.36%	₩408억	₩7만	적자
32,377	Primo Service Solutions PCLPRI태국증권거래소	₩122.26	▼3.73%	▼3.73%	▼8.82%	▼27.91%	₩406억	₩1,291만	6.3
32,447	Kiattana Transport PCLKIAT태국증권거래소	₩13.02	0.00%	0.00%	0.00%	0.00%	₩402억	₩267만	46.5
32,501	Sonic Interfreight Public Co., Ltd.SONIC태국증권거래소	₩57.98	▼0.68%	▲0.68%	▼1.34%	▼3.92%	₩399억	₩121만	8.5
32,531	Chow Bright Ventures Holdings Public company limitedCHOW태국증권거래소	₩50.48	▲1.59%	0.00%	▼1.54%	▲14.29%	₩397억	₩145만	17.8
32,537	Mono Next Public Co., Ltd.MONO태국증권거래소	₩11.83	▲3.45%	▼3.23%	▼40.00%	▼71.15%	₩397억	₩4,820만	적자
32,540	Dental Corporation Public Company LtdD태국증권거래소	₩116.74	▲0.68%	▲1.37%	▲0.68%	▲21.31%	₩397억	₩1,190만	11.1
32,549	ORNSIRIN HOLDING PUBLIC COMPANY LIMITEDORN태국증권거래소	₩26.42	0.00%	0.00%	▼4.29%	▼1.47%	₩396억	₩250만	3.8
32,560	Finansia X Public Company LimitedFSX태국증권거래소	₩35.1	▲1.14%	▲11.25%	▼10.10%	▲23.61%	₩395억	₩120만	적자
32,569	Mida Assets Public Co. Ltd.MIDA태국증권거래소	₩15.78	0.00%	▲2.56%	▼9.09%	▲110.53%	₩395억	₩261만	적자
32,589	Asphere Innovations Public Company LimitedAS태국증권거래소	₩79.67	▲1.00%	▲1.00%	▼0.98%	▼41.95%	₩394억	₩1,944만	7.6
32,593	Zalekta Public Company LimitedZAA태국증권거래소	₩59.95	0.00%	▼0.65%	▲1.33%	▼16.94%	₩393억	₩52만	적자
32,594	Eastern Power Group Public Co. Ltd.EP태국증권거래소	₩41.41	▼1.87%	▼0.94%	▲0.96%	▼11.76%	₩393억	₩195만	적자
32,602	Bangkok Sheet Metal Public Co. Ltd.BM태국증권거래소	₩57.58	▲2.82%	▲2.82%	▼1.35%	▲25.86%	₩393억	₩5,491만	12.7
32,626	Fine Metal Technologies Public Co. Ltd.FMT태국증권거래소	₩804.57	▼1.45%	▼3.77%	▼4.67%	▼16.39%	₩392억	₩565만	적자
32,633	JAS Asset Public Company LimitedJ태국증권거래소	₩28	▲4.41%	▲1.43%	▼10.13%	▲2.90%	₩392억	₩1,215만	적자
32,649	Tycoons Worldwide Group (Thailand) Public Co., Ltd.TYCN태국증권거래소	₩65.47	0.00%	▼0.60%	▲2.47%	▼0.60%	₩391억	₩3만	적자
32,756	Prodigy Public Co. Ltd.PDG태국증권거래소	₩129.36	0.00%	▼2.38%	▲2.50%	▲12.33%	₩384억	₩67만	11.9
32,772	IFS Capital (Thailand) Public Co., Ltd.IFS태국증권거래소	₩78.09	▲0.51%	▲8.79%	▲10.61%	▼6.60%	₩383억	₩922만	8.3
32,816	Sen X Public Company LimitedSENX태국증권거래소	₩9.071	0.00%	▲4.55%	▲4.55%	0.00%	₩381억	₩183만	16.9
32,843	CPT Drives and Power Public Co.,LtdCPT태국증권거래소	₩41.41	▼1.87%	▼1.87%	▼8.70%	▲6.06%	₩380억	₩1,696만	11.6
32,889	Sino Logistics Corporation Public Company LimitedSINO태국증권거래소	₩36.28	0.00%	▼2.13%	▼2.13%	▼1.08%	₩377억	₩57만	25.9
32,899	WIIK Public Co. Ltd.WIIK태국증권거래소	₩45.36	▲0.88%	▲1.77%	▼4.96%	▲36.90%	₩376억	₩4,136만	9.5
32,939	T S Flour Mill Public Co. Ltd.TMILL태국증권거래소	₩88.34	▼5.88%	▼8.20%	▼7.44%	▲7.69%	₩374억	₩648만	11.8
32,957	Star Money Public Company LimitedSTARM태국증권거래소	₩33.92	0.00%	▼5.49%	▼9.47%	▲2.38%	₩373억	₩68만	10.4
32,993	AppliCad Public Co., Ltd.APP태국증권거래소	₩136.46	▲2.98%	▲3.59%	▼0.57%	▲41.80%	₩371억	₩7,654만	8.4
33,035	Pranda Jewelry Public Co. Ltd.PDJ태국증권거래소	₩61.13	▼1.90%	▼4.91%	▲0.65%	▲27.05%	₩369억	₩169만	적자
33,112	S. Khonkaen Foods Public Co. Ltd.SORKON태국증권거래소	₩117.53	▲0.68%	▼1.32%	▼6.29%	▼16.76%	₩365억	₩385만	23.7
33,151	Nutrition SC Public Company LimitedNTSC태국증권거래소	₩274.11	▲0.72%	▲2.21%	▲1.46%	▲11.20%	₩363억	₩154만	7.5
33,214	MPJ Logistics Public Company LimitedMPJ태국증권거래소	₩180.63	▲0.44%	▲2.69%	▲4.09%	▲30.86%	₩360억	₩4,644만	7.3
33,217	V.L. Enterprise Public Co., Ltd.VL태국증권거래소	₩30.76	▲1.30%	▼1.27%	▼2.50%	▼1.27%	₩359억	₩743만	15.5
33,340	Chase Asia Public Company LimitedCHASE태국증권거래소	₩18.54	▲4.44%	▲6.82%	▲6.82%	▼7.84%	₩352억	₩983만	적자
33,402	Siripinyo Real Estate Investment TrustSIRIPRT태국증권거래소	₩205.09	▲1.96%	▲6.12%	▲4.00%	▼35.00%	₩349억	₩19만	10.4
33,440	Sub Sri Thai Real Estate Investment TrustSSTRT태국증권거래소	₩181.42	0.00%	0.00%	▼0.43%	▲5.50%	₩347억	₩2만	7.6
33,497	Thai Packaging Industry Public Company LimitedTIPAK태국증권거래소	₩62.31	0.00%	▼2.47%	▼7.60%	▼14.59%	₩344억	₩2,737만	—
33,578	Pato Chemical Industries Public Co. Ltd.PATO태국증권거래소	₩240.58	▲0.83%	0.00%	▲1.67%	▼12.86%	₩340억	₩249만	14.7
33,587	PM Thoresen Asia Holdings Public Company LimitedPMTA태국증권거래소	₩337.21	▲0.59%	▲1.79%	0.00%	▼16.18%	₩339억	₩3만	10.9
33,588	Kumwell Corp Public Co LtdKUMWEL태국증권거래소	₩80.46	▲2.00%	▲2.51%	▼2.86%	▲100.00%	₩339억	₩356만	8.9
33,629	Megachem (Thailand) Public Company LtdMGT태국증권거래소	₩83.61	▼0.93%	▲1.92%	▼2.75%	▲30.06%	₩337억	₩575만	7.2
33,636	Bio Green Energy Tech Public Company LimitedBIOTEC태국증권거래소	₩11.04	0.00%	0.00%	▲3.70%	▲55.56%	₩337억	₩430만	4.7
33,706	Rich Sport Public Company LimitedRSP태국증권거래소	₩44.96	0.00%	▼4.20%	▲7.55%	▲1.79%	₩334억	₩154만	21.8
33,727	Stonehenge Inter Public Co., Ltd.STI태국증권거래소	₩54.03	▼2.14%	▼8.67%	▼19.88%	▼27.51%	₩333억	₩294만	14.3
33,751	Function International Public Company LimitedFTI태국증권거래소	₩76.12	▲3.21%	▼4.46%	▼3.02%	▼2.53%	₩332억	₩24만	12.4
33,781	Steel Public Company LimitedTHE태국증권거래소	₩31.16	▲3.95%	▲8.22%	▼10.23%	0.00%	₩330억	₩4,114만	9.6
33,784	Mitsib Leasing Public Co., Ltd.MITSIB태국증권거래소	₩24.45	▲1.64%	▼1.59%	▼3.13%	▲5.08%	₩330억	₩126만	14.3
33,788	Interroyal Engineering Public Company LimitedIROYAL태국증권거래소	₩144.35	▲0.55%	▼3.17%	▼7.58%	▼24.07%	₩330억	₩1,768만	5.6
33,812	Navakij Insurance Public Co., Ltd.NKI태국증권거래소	₩575.82	▼12.57%	▼8.75%	▼13.61%	▼21.51%	₩329억	₩58만	적자
33,835	Asia Precision PCLAPCS태국증권거래소	₩49.69	▲1.61%	▼3.08%	▲0.80%	▼13.70%	₩328억	₩994만	적자
33,890	Thai Rubber Latex Group Public Company LimitedTRUBB태국증권거래소	₩38.65	0.00%	▼2.97%	▼15.52%	▲62.46%	₩325억	₩2,209만	적자
33,991	Pioneer Motor Public Company LimitedPIMO태국증권거래소	₩44.57	▲1.80%	▼1.74%	▼9.60%	▲13.00%	₩321억	₩89만	8.2
34,004	M.K. Real Estate Development Public Co. Ltd.MK태국증권거래소	₩23.27	▲3.51%	▼6.35%	▲5.36%	0.00%	₩320억	₩115만	적자
34,038	DCON Products Public Company LimitedDCON태국증권거래소	₩5.522	▼6.67%	▼6.67%	▼12.50%	▼39.13%	₩319억	₩68만	적자
34,039	Thai Parcels Public Company LimitedTPL태국증권거래소	₩16.17	0.00%	▲5.13%	▼10.87%	▼21.15%	₩319억	₩231만	적자
34,062	Salee Industry Public Co. Ltd.SALEE태국증권거래소	₩20.9	0.00%	▲3.92%	▼7.02%	▲43.24%	₩318억	₩7,210만	15.1
34,076	Beauty Community PCLBEAUTY태국증권거래소	₩10.25	▼3.70%	▼3.70%	▼10.34%	▼48.00%	₩317억	₩752만	적자
34,122	Make To Win Holding Public Company LimitedMTW태국증권거래소	₩34.31	▼4.40%	0.00%	▼4.40%	▲3.57%	₩315억	₩9,985만	적자
34,137	Porn Prom Metal Public Co., Ltd.PPM태국증권거래소	₩74.94	▲0.53%	▲1.60%	▼3.55%	▲59.66%	₩314억	₩160만	5.1
34,138	Premier Quality Starch Public Company LimitedPQS태국증권거래소	₩46.14	▼1.68%	▼3.31%	▼7.14%	▼20.95%	₩314억	₩764만	적자
34,150	Peace & Living Public Company LimitedPEACE태국증권거래소	₩61.92	▼0.63%	▲1.29%	0.00%	▼17.80%	₩314억	₩63만	39.7
34,172	Amanah Leasing Public Co. Ltd.AMANAH태국증권거래소	₩26.82	▲1.49%	0.00%	▼1.45%	▼11.69%	₩313억	₩1,648만	적자
34,181	JSP Pharmaceutical Manufacturing (Thailand) Public Company LimitedJSP태국증권거래소	₩65.47	▼0.60%	▼0.60%	▼2.35%	▼11.70%	₩312억	₩196만	18.4
34,373	Thai O.P.P. Public Co. Ltd.TOPP태국증권거래소	₩5,068	0.00%	—	▼2.28%	▼10.76%	₩304억	₩2,541만	5.1
34,388	Moong Pattana International PCLMOONG태국증권거래소	₩89.92	0.00%	0.00%	▼0.87%	▲9.62%	₩303억	₩23만	11.9
34,405	Utility Business Alliance Public Company LimitedUBA태국증권거래소	₩50.88	▲0.78%	▲3.20%	▼2.27%	▲41.76%	₩303억	₩455만	9.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 46초 전 갱신