태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40,888	Vibe Synergy Group Public Company LimitedVIBE태국증권거래소	₩16.96	▼2.27%	▲10.26%	▼2.27%	▼14.00%	₩95.1억	₩164만	적자
40,913	Chiangmai Rimdoi Public Co. Ltd.CRD태국증권거래소	₩17.75	▲2.27%	0.00%	▲9.76%	▲32.35%	₩94.7억	₩2만	3.8
40,952	Onsen Retreat and Spa Group Public Company LimitedONSENS태국증권거래소	₩29.58	▼5.06%	▼5.06%	▼22.68%	▼33.04%	₩93.5억	₩4,139만	13.0
40,985	Euroasia Total Logistics Public Co. Ltd.ETL태국증권거래소	₩14.99	0.00%	0.00%	▼7.32%	▼34.48%	₩92.9억	₩220만	적자
41,080	Panelesmatic Solutions PCLPANEL태국증권거래소	₩46.53	0.00%	▲3.51%	▼4.07%	▼16.90%	₩90.7억	₩38만	29.9
41,131	DHouse Pattana Public Co LimitedDHOUSE태국증권거래소	₩10.65	0.00%	0.00%	▼3.57%	▼38.64%	₩89.5억	₩7,478	적자
41,152	Thai Enger Holding PCLTIGER태국증권거래소	₩18.14	▼8.00%	▼2.13%	▲9.52%	▲31.43%	₩88.9억	₩2,963만	적자
41,153	FNS Holdings Public Company LimitedFNS태국증권거래소	₩16.96	▼4.44%	▼20.37%	▼10.42%	▼50.00%	₩88.9억	₩194만	적자
41,169	AMR Asia Public Co., Ltd.AMR태국증권거래소	₩14.99	▼2.56%	▼2.56%	▼2.56%	▼9.52%	₩88.5억	₩192만	적자
41,268	PATKOL Public Co. Ltd.PK태국증권거래소	₩16.56	0.00%	▼2.33%	▼10.64%	▼20.75%	₩86.3억	₩7만	적자
41,276	Stone One Public Company LimitedSTX태국증권거래소	₩27.6	▼1.41%	▼2.78%	▼11.39%	▼32.69%	₩86억	₩162만	33.7
41,291	K&K Superstore Southern PCLKK태국증권거래소	₩35.49	0.00%	0.00%	▼4.26%	▲1.12%	₩85.7억	₩472만	5.2
41,294	Premier Tank Corp. Public Company LimitedPTC태국증권거래소	₩20.11	0.00%	▼7.27%	▼10.53%	▼20.31%	₩85.7억	₩141만	—
41,353	Rockworth Public Co. Ltd.ROCK태국증권거래소	₩421.95	0.00%	▼6.14%	▼7.76%	▲7.00%	₩84.4억	₩4만	3.4
41,355	T. KrungThai Industries Public Co. Ltd.TKT태국증권거래소	₩24.45	▲1.64%	▲1.64%	▼7.46%	▼12.68%	₩84.4억	₩8만	적자
41,476	Preecha Group Public Co. Ltd.PRECHA태국증권거래소	₩9.464	▲4.35%	▲4.35%	▼27.27%	▼20.05%	₩81.3억	₩7,122	적자
41,481	TCM Corp. Public Co., Ltd.TCMC태국증권거래소	₩10.65	0.00%	0.00%	▼3.57%	▼25.00%	₩81.3억	₩215만	적자
41,536	CPanel Public Company LimitedCPANEL태국증권거래소	₩47.32	▼0.83%	▼9.09%	▼18.37%	▼44.95%	₩79.8억	₩9만	적자
41,562	B-52 Capital Public Co. Ltd.B52태국증권거래소	₩7.493	▼5.00%	0.00%	▼17.39%	▼52.50%	₩79.4억	₩20만	적자
41,574	Sakol Energy Public Company LtdSKE태국증권거래소	₩7.493	0.00%	0.00%	0.00%	▲35.71%	₩79.2억	₩159만	적자
41,622	TWZ Corp. Public Co. Ltd.TWZ태국증권거래소	₩0.3943	0.00%	0.00%	0.00%	▼50.00%	₩78.3억	₩122만	적자
41,653	Glory Forever Public Company LimitedGLORY태국증권거래소	₩26.82	▼5.56%	▼4.23%	▼33.33%	▼13.92%	₩77.7억	₩71만	적자
41,663	SGF Capital Public Company LtdSGF태국증권거래소	₩6.31	0.00%	▲14.29%	▲23.08%	▼5.88%	₩77.5억	₩562만	적자
41,690	Sahakol Equipment Public Company LtdSQ태국증권거래소	₩6.31	0.00%	0.00%	▼5.88%	▼58.97%	₩77억	₩71만	적자
41,706	Everland Public Co. Ltd.EVER태국증권거래소	₩1.577	0.00%	▼20.00%	▼33.33%	0.00%	₩76.6억	₩40만	적자
41,844	ARIP Public Company LimitedARIP태국증권거래소	₩15.77	0.00%	0.00%	▼4.76%	▼11.11%	₩73.5억	₩71만	19.4
41,854	Premier Products Public Co. Ltd.PPP태국증권거래소	₩24.45	0.00%	▲5.08%	▼12.68%	▼31.11%	₩73.4억	₩17만	적자
41,875	Asia Fiber Public Co. Ltd.AFC태국증권거래소	₩164.84	▼0.48%	▲3.47%	▼5.43%	▲16.11%	₩73억	₩35만	17.0
41,896	Bless Asset Group Public Company LimitedBLESS태국증권거래소	₩7.493	▼9.52%	▼17.39%	▼17.39%	▼17.39%	₩72.6억	₩1,853만	적자
41,928	Chu Kai Public Co. Ltd.CRANE태국증권거래소	₩9.464	▲4.35%	0.00%	▼22.58%	▼42.86%	₩71.8억	₩136만	적자
41,944	Permsin Steel Works Public Co., Ltd.PERM태국증권거래소	₩10.25	▲4.00%	▲4.00%	▼7.14%	0.00%	₩71.5억	₩32만	적자
42,034	City Steel Public Co. Ltd.CITY태국증권거래소	₩23.66	▼1.64%	▼57.14%	▼57.14%	▼62.26%	₩69.8억	₩262만	23.9
42,059	TV Thunder Public Company LtdTVT태국증권거래소	₩8.676	0.00%	0.00%	0.00%	▼4.35%	₩69.4억	₩3만	적자
42,079	Ocean Glass Public Co., Ltd.OGC태국증권거래소	₩323.36	0.00%	0.00%	▼7.87%	▼17.59%	₩69억	₩19만	적자
42,106	ASN Broker Public Company LimitedASN태국증권거래소	₩37.46	▲2.15%	0.00%	▼2.06%	▲10.47%	₩68.7억	₩3,796	226.2
42,138	Union Pioneer Public Co., Ltd.UPF태국증권거래소	₩883.34	▼2.61%	▼0.44%	▼2.61%	▼5.08%	₩68억	₩151만	14.9
42,182	Prime Road Power Public Co. Ltd.PRIME태국증권거래소	₩1.577	▼20.00%	▼20.00%	▼20.00%	▼33.33%	₩67.1억	₩10만	적자
42,273	Chewathai Public Company LtdCHEWA태국증권거래소	₩5.126	▼7.14%	0.00%	▼13.33%	▼43.48%	₩65.4억	₩11만	적자
42,315	Qualitech Public Company Limited.QLT태국증권거래소	₩64.28	▼1.81%	▼10.93%	▼6.86%	▲8.67%	₩64.5억	₩335만	적자
42,328	Sivarom Real Estate Public Company LimitedSVR태국증권거래소	₩12.62	0.00%	▲6.67%	▲6.67%	▲6.67%	₩64.4억	₩518만	적자
42,329	K.C. Metal Sheet Public Company LtdKCM태국증권거래소	₩10.25	▲8.33%	▲4.00%	▼7.14%	▲44.44%	₩64.4억	₩329만	적자
42,338	Wyncoast Industrial Park Public Co., Ltd.WIN태국증권거래소	₩11.04	▼3.45%	0.00%	▼3.45%	▼20.00%	₩64.2억	₩1만	적자
42,386	Thai Ha Public Co. Ltd.KASET태국증권거래소	₩20.9	0.00%	▼1.85%	▼15.87%	▼11.67%	₩63.3억	₩228만	적자
42,387	I&I Group Public Co LimitedIIG태국증권거래소	₩51.26	▲0.78%	▲1.56%	▼7.14%	▼2.99%	₩63.3억	₩617만	적자
42,407	Nice Call Public Company LimitedNCP태국증권거래소	₩32.73	▲1.22%	▼1.19%	▼7.78%	▼6.63%	₩62.9억	₩6만	8.7
42,675	Home Pottery Public Co. Ltd.HPT태국증권거래소	₩8.281	▼4.55%	▼12.50%	▲75.00%	▼38.24%	₩57.5억	₩205만	46.7
42,761	Thai-German Products Public Co. Ltd.TGPRO태국증권거래소	₩1.183	▼25.00%	0.00%	0.00%	▼40.00%	₩55.8억	₩287만	적자
42,771	G Capital Public Co. Ltd.GCAP태국증권거래소	₩10.25	0.00%	▼3.70%	▲13.04%	▼13.33%	₩55.6억	₩287만	—
42,831	LDC Dental Public Company LtdLDC태국증권거래소	₩9.07	0.00%	▲4.55%	0.00%	▼23.33%	₩54.4억	₩5만	적자
42,839	Delta Paint Public Co. Ltd.DPAINT태국증권거래소	₩5.915	0.00%	▼11.76%	▼11.76%	▼75.41%	₩54.2억	₩599만	적자
42,848	PEER FOR YOU PUBLIC COMPANY LIMITEDPEER태국증권거래소	₩4.338	0.00%	0.00%	▼15.38%	▲10.00%	₩54.1억	₩47만	적자
42,858	Boutique Newcity Public Co. Ltd.BTNC태국증권거래소	₩441.67	▼2.61%	▼1.75%	▼10.40%	▼5.08%	₩54억	₩84만	4.4
42,890	MFC Patong Heritage Property FundM-PAT태국증권거래소	₩50.87	0.00%	▲3.20%	▼23.67%	▼32.46%	₩53.4억	₩3만	적자
42,987	International Research Corp. Public Co. Ltd.IRCP태국증권거래소	₩11.83	0.00%	0.00%	▲3.45%	▲7.14%	₩51.6억	₩412만	적자
43,038	Project Planning Service PCLPPS태국증권거래소	₩7.098	▲5.88%	▲12.50%	▲12.50%	▲5.88%	₩50.9억	₩8,208만	225.0
43,080	Thai Mui Corp. Public Co. Ltd.THMUI태국증권거래소	₩11.83	▲3.45%	0.00%	▼6.25%	▲5.56%	₩50.3억	₩1만	7.3
43,097	Indigy Public Company LimitedIDG태국증권거래소	₩47.32	▼4.76%	▼5.51%	▼11.76%	▼28.99%	₩50.1억	₩808만	133.3
43,134	D.T.C Industries Public Co. Ltd.DTCI태국증권거래소	₩496.88	▲0.80%	▼10.00%	▼16.00%	▼35.38%	₩49.3억	₩10만	적자
43,183	Fancy Wood Industries Public Co., Ltd.FANCY태국증권거래소	₩7.887	0.00%	0.00%	▼4.76%	▼37.50%	₩48.5억	₩65만	적자
43,184	New Plus Knitting Public Co. Ltd.NPK태국증권거래소	₩473.22	▼2.44%	▼2.44%	▼4.00%	▼2.44%	₩48.5억	₩28만	12.3
43,188	Meta Corporation Public Company LimitedMETA태국증권거래소	₩1.577	▲33.33%	▲33.33%	▲33.33%	▼33.33%	₩48.4억	₩131만	적자
43,196	Raja Ferry Port Public Co. Ltd.RP태국증권거래소	₩23.66	▼1.64%	▼7.69%	▼17.81%	▼6.25%	₩48.3억	₩157만	적자
43,205	Hydrotek Public Co,. Ltd.HYDRO태국증권거래소	₩1.972	0.00%	▲66.67%	▼28.57%	▼91.15%	₩48.1억	₩30만	적자
43,377	Successmore Being Public Co LimitedSCM태국증권거래소	₩5.126	▲8.33%	▲8.33%	0.00%	▼7.14%	₩45.4억	₩154만	적자
43,378	Skin Laboratory Public Company LimitedSKIN태국증권거래소	₩31.55	▼1.23%	▼1.23%	▼4.76%	▼41.18%	₩45.4억	₩13만	적자
43,381	BuilderSmart Public Co., Ltd.BSM태국증권거래소	₩23.66	▼3.23%	▲1.69%	▼13.04%	▲62.16%	₩45.4억	₩2만	—
43,413	BT Wealth Industries PCLBTW태국증권거래소	₩5.521	0.00%	▼6.67%	▲7.69%	▲27.27%	₩44.7억	₩238만	적자
43,490	Power Line Engineering Public Co., Ltd.PLE태국증권거래소	₩2.366	▲20.00%	0.00%	0.00%	▼64.71%	₩43.4억	₩39만	적자
43,510	BGT Corporation Public Company LimitedBGT태국증권거래소	₩11.83	0.00%	▼3.23%	▼14.29%	▼23.08%	₩43억	₩8만	적자
43,526	T.U. Dome Residential Complex Leasehold Property FundTU-PF태국증권거래소	₩41.01	0.00%	▲1.96%	▼4.59%	▼0.95%	₩42.8억	₩1만	39.1
43,550	Dimet (Siam) Public Co. Ltd.DIMET태국증권거래소	₩1.972	▲25.00%	▲25.00%	0.00%	0.00%	₩42.5억	₩396	적자
43,650	K.C. Property Public Co., Ltd.KC태국증권거래소	₩0.7887	▲100.00%	0.00%	▼33.33%	▼33.33%	₩40.8억	₩156만	적자
43,652	Viserve Enterprise Public Company LimitedVS태국증권거래소	₩9.464	▲4.35%	▼11.11%	▼4.00%	▼14.29%	₩40.8억	₩65만	적자
43,686	Yggdrazil Group Public Co LtdYGG태국증권거래소	₩6.704	0.00%	0.00%	0.00%	▼50.00%	₩40.4억	₩95만	적자
43,695	S.A.F. Special Steel Public Company LimitedSAF태국증권거래소	₩11.83	▼9.09%	▼18.92%	▼25.00%	▼16.67%	₩40.2억	₩489만	적자
44,051	Origin Global Empire Public Company LimitedEMPIRE태국증권거래소	₩5.126	0.00%	▲8.33%	▼48.00%	▼88.14%	₩34.8억	₩500만	적자
44,182	Prosper Engineering Public Company LimitedPROS태국증권거래소	₩5.915	▲15.38%	▲7.14%	0.00%	▼65.91%	₩33.1억	₩83만	적자
44,381	Thai Setakij Insurance Public Co., Ltd.TSI태국증권거래소	₩1.577	0.00%	0.00%	0.00%	0.00%	₩30억	₩57만	적자
44,408	Comanche International Public Co. Ltd.COMAN태국증권거래소	₩17.35	0.00%	▼2.22%	▼2.22%	▲2.33%	₩29.7억	₩1,741	적자
44,422	C.I. Group Public Co. Ltd.CIG태국증권거래소	₩1.183	0.00%	▲50.00%	▲50.00%	0.00%	₩29.5억	₩10만	적자
44,457	Bangkok Asset Intergroup Public Co., Ltd.BKA태국증권거래소	₩13.8	▲2.94%	▼20.45%	▼42.62%	▼56.79%	₩29억	₩1,335만	적자
44,604	TVD Holdings Public Company LimitedTVDH태국증권거래소	₩1.183	▼25.00%	▼25.00%	▼25.00%	▼50.00%	₩27억	₩6만	0.7
45,046	Thai Polycons Public Company LimitedTPOLY태국증권거래소	₩3.549	0.00%	▲12.50%	▼10.00%	▼62.50%	₩20.3억	₩6만	적자
45,519	NCL International Logistics Co., Ltd.NCL태국증권거래소	₩2.366	▲20.00%	▲20.00%	▼40.00%	▼75.00%	₩14.2억	₩2,036만	적자
45,984	Quantum D C Public Company LimitedQDC태국증권거래소	₩1.972	▼16.67%	▼28.57%	▼37.50%	▼76.19%	₩8.8억	₩67만	적자
46,293	뉴젠Ivf 그룹NIVFNewGenIvf Group Limited Class A	₩400.25	▲6.17%	▼63.80%	▼86.59%	▼99.99%	₩5억	₩8.4억	0.0
46,350	Bualuang Securities Public Company LimitedTCAP01C2612A태국증권거래소	₩3.549	▼10.00%	▼47.06%	▼71.88%	▼81.63%	₩4.3억	₩589만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신