태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,909	E for L Aim Public Co., Ltd.EFORL태국증권거래소	₩3.944	▼9.09%	0.00%	▼9.09%	▼28.57%	₩173억	₩915만	9.4
37,933	Triton Holding Public Co. Ltd.TRITN태국증권거래소	₩0.7887	0.00%	0.00%	0.00%	▼33.33%	₩173억	₩100만	—
37,953	RSXYZ Public Company LimitedXYZ태국증권거래소	₩9.859	0.00%	0.00%	▼7.41%	▼48.98%	₩172억	₩64만	적자
37,967	Genesis Fertility Center Public Company LimitedGFC태국증권거래소	₩77.69	▼0.51%	▼1.50%	▼5.29%	▼33.89%	₩172억	₩57만	적자
38,003	Thanasiri Group PCLTHANA태국증권거래소	₩61.52	0.00%	▼1.27%	▼5.45%	▼2.50%	₩171억	₩398만	적자
38,027	Mukdahan International Hospital Public Company LimitedHANN태국증권거래소	₩29.97	▼1.30%	▲1.33%	▼5.00%	▼20.00%	₩170억	₩127만	68.5
38,086	QTCG Public Company LimitedQTCG태국증권거래소	₩5.127	▼13.33%	0.00%	▼7.14%	▲59.57%	₩169억	₩630만	적자
38,106	STC Concrete Product PCLSTC태국증권거래소	₩29.58	0.00%	0.00%	▲2.74%	▲158.62%	₩168억	₩55만	24.4
38,170	Yong Concrete Public Company LimitedYONG태국증권거래소	₩24.06	▼1.61%	▼1.61%	▼4.69%	▼11.59%	₩166억	₩2,687만	33.2
38,253	Green River Holding Co., Ltd.8444대만 장외(TPEx)	₩118.46	▼9.85%	▼6.69%	▼11.48%	▼75.79%	₩164억	₩563만	적자
38,333	AIM Commercial Growth Freehold & Leasehold REITAIMCG태국증권거래소	₩56.79	▲1.41%	▲2.86%	▲2.13%	▼15.79%	₩161억	₩454만	적자
38,346	CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITEDCMC태국증권거래소	₩14.99	▲2.70%	0.00%	▼5.00%	▼22.45%	₩161억	₩2만	4.0
38,413	Pan Asia Footwear Public Co. Ltd.PAF태국증권거래소	₩29.97	▲1.33%	▲5.56%	▼7.32%	▲8.57%	₩159억	₩210만	16.9
38,419	S. Pack & Print Public Co., Ltd.SPACK태국증권거래소	₩58.76	▲11.19%	0.00%	▼6.88%	▲31.86%	₩158억	₩989만	9.2
38,425	Villa Kunalai Public Co LtdKUN태국증권거래소	₩19.32	0.00%	▼2.00%	▼7.55%	▼39.51%	₩158억	₩11만	544.4
38,439	FN Factory Outlet Public Co. Ltd.FN태국증권거래소	₩15.77	0.00%	0.00%	▼11.11%	▼18.37%	₩158억	₩29만	적자
38,449	Tong Hua Holding Public Co., Ltd.TH태국증권거래소	₩16.17	▲2.50%	▼2.38%	▼6.82%	▼18.00%	₩157억	₩690만	6.4
38,454	Right Tunnelling Company LtdRT태국증권거래소	₩10.65	0.00%	0.00%	▼6.90%	▲3.85%	₩157억	₩895만	3.1
38,521	Green Tech Ventures Public Company LimitedGTV태국증권거래소	₩1.183	0.00%	0.00%	0.00%	0.00%	₩155억	₩4만	4.7
38,526	Sirisoft Public Company LimitedSRS태국증권거래소	₩97.8	▲0.81%	▲7.83%	▲0.81%	▲34.05%	₩155억	₩169만	—
38,540	Wave Exponential Public Company LimitedWAVE태국증권거래소	₩1.183	0.00%	▼25.00%	▼25.00%	0.00%	₩155억	₩83만	1.1
38,543	Thai Auto Tools and Die Public Company LimitedTATG태국증권거래소	₩39.44	▲2.04%	▲2.04%	0.00%	▲8.70%	₩155억	₩2,393만	5.4
38,560	Dexon Technology Public Co., Ltd.DEXON태국증권거래소	₩32.73	▲1.22%	▲1.22%	▼25.89%	▼30.25%	₩154억	₩149만	적자
38,635	Nichada Thani Property Fund 2MNIT2태국증권거래소	₩195.61	0.00%	0.00%	0.00%	▲1.22%	₩152억	₩27만	11.9
38,663	Nova Organic Public Company LimitedNV태국증권거래소	₩26.03	▲3.13%	▼2.94%	▲4.76%	▲11.86%	₩151억	₩488만	적자
38,736	Multibax Public Co. Ltd.MBAX태국증권거래소	₩76.51	0.00%	▼3.00%	▼3.96%	▲34.72%	₩149억	₩156만	6.5
38,785	Thai Capital Corp. Public Co., Ltd.TCC태국증권거래소	₩10.65	0.00%	▲3.85%	▲3.85%	0.00%	₩148억	₩14만	96.4
38,807	PMC Label Materials Public Co., Ltd.PMC태국증권거래소	₩35.89	▲1.11%	▲2.25%	▼1.09%	▲15.12%	₩147억	₩1,548만	5.2
38,817	Charn Issara Development Public Co. Ltd.CI태국증권거래소	₩13.41	▼2.86%	0.00%	▼2.86%	▼2.86%	₩147억	₩28만	적자
38,857	International Network System Public Company LimitedITNS태국증권거래소	₩70.99	▲1.69%	0.00%	▼28.00%	▲16.88%	₩146억	₩2,952만	9.5
38,861	Asian Marine Services Public Co., Ltd.ASIMAR태국증권거래소	₩55.61	▼1.40%	▼1.40%	▼1.40%	▼7.84%	₩146억	₩665만	8.8
38,895	CSP Steel Center Public Co. Ltd.CSP태국증권거래소	₩28.79	▼1.35%	▼1.35%	▼7.59%	▲58.70%	₩145억	₩313만	9.4
38,904	Vichitbhan Palmoil PCLVPO태국증권거래소	₩14.99	▼2.56%	▼11.63%	▼13.64%	▼13.64%	₩145억	₩282만	적자
38,914	KT Medical Service Public Company LimitedKTMS태국증권거래소	₩48.11	0.00%	▼0.81%	▼9.63%	▼38.07%	₩144억	₩198만	10.1
38,915	Well Graded Engineering Public Company LtdWGE태국증권거래소	₩24.45	▲1.64%	0.00%	▼4.62%	▼19.48%	₩144억	₩129만	3.1
38,931	Capital Engineering Network Public Co. Ltd.CEN태국증권거래소	₩19.72	▲2.04%	0.00%	▼9.09%	▼46.24%	₩144억	₩356만	적자
38,932	Unimit Engineering Public Co., Ltd.UEC태국증권거래소	₩26.03	▲3.13%	▼1.49%	▼10.81%	▼9.59%	₩144억	₩154만	적자
38,959	TBSP Public Company LimitedTBSP태국증권거래소	₩39.04	0.00%	▲3.13%	▲1.02%	▼22.66%	₩143억	₩351만	적자
38,980	UBIS (Asia) Public Company LimitedUBIS태국증권거래소	₩51.66	▲3.15%	▲2.34%	▼6.43%	▲43.96%	₩143억	₩236만	7.1
39,010	All Energy & Utilities Public Company LimitedAE태국증권거래소	₩5.521	0.00%	▼6.67%	▼30.00%	▼22.22%	₩142억	₩32만	적자
39,046	KPN Freehold and Leasehold Real Estate Investment TrustKPNREIT태국증권거래소	₩78.48	▼1.49%	▼0.50%	▼1.49%	▼10.36%	₩141억	₩55만	—
39,075	K. W. Metal Work Public Company LimitedKWM태국증권거래소	₩28.39	▼1.37%	▼1.37%	▼8.86%	▼20.00%	₩141억	₩248만	26.2
39,112	Chic Republic Public Co., Ltd.CHIC태국증권거래소	₩9.859	▼3.85%	▼7.41%	▼16.67%	▲4.17%	₩139억	₩94만	41.7
39,175	TBN Corporation Public Company LimitedTBN태국증권거래소	₩134.87	▼1.72%	▼2.29%	▼1.72%	▼24.67%	₩137억	₩410만	적자
39,176	Terabyte Plus Public Company LimitedTERA태국증권거래소	₩54.42	▼4.83%	▼2.82%	▼3.50%	▲42.27%	₩137억	₩276만	12.4
39,177	Readyplanet Public Company LimitedREADY태국증권거래소	₩112.79	▼1.38%	▼2.05%	▼4.03%	▼4.03%	₩137억	₩1,568만	8.2
39,187	Eastern Technical Engineering Public Company LtdETE태국증권거래소	₩25.24	▲3.23%	▲1.59%	▲1.59%	▲12.28%	₩137억	₩105만	적자
39,198	Peerapat Technology Public Company LimitedPRAPAT태국증권거래소	₩31.94	0.00%	0.00%	▼2.41%	▲6.58%	₩137억	₩23만	8.4
39,250	Matching Maximize Solution Public Co. Ltd.MATCH태국증권거래소	₩18.93	▲9.09%	▲6.67%	▼42.17%	▼41.46%	₩136억	₩66만	적자
39,251	SMD Rise Public Company LimitedSMD100태국증권거래소	₩59.55	▼1.31%	0.00%	▼9.58%	▼34.91%	₩136억	₩463만	6.4
39,299	TPC Power Holding Public Company LimitedTPCH태국증권거래소	₩33.13	▼1.18%	▼4.55%	▲2.44%	▼34.38%	₩134억	₩1,233만	적자
39,334	Thai Wire Products Public Co., Ltd.TWP태국증권거래소	₩54.42	▲1.47%	▲2.22%	▼11.54%	▲16.95%	₩134억	₩125만	57.7
39,363	General Environmental Conservation Public Co. Ltd.GENCO태국증권거래소	₩11.83	0.00%	▼3.23%	▼6.25%	▲15.38%	₩133억	₩124만	7.3
39,477	Teera-Mongkol Industry Public Co., Ltd.TMI태국증권거래소	₩19.72	▲2.04%	▲4.17%	0.00%	▼5.66%	₩130억	₩2,875만	11.2
39,484	Takuni Group Public Company LtdTAKUNI태국증권거래소	₩16.17	0.00%	▲2.50%	▼4.65%	▲17.14%	₩129억	₩774만	적자
39,508	Techno Medical Public Co. Ltd.TM태국증권거래소	₩41.8	0.00%	▲3.92%	▼18.46%	▲4.95%	₩129억	₩236만	10.6
39,518	Sanko Diecasting (Thailand) PCLSANKO태국증권거래소	₩41.41	▲1.94%	▼0.94%	▼11.02%	▲25.00%	₩129억	₩2,375만	4.6
39,568	Solartron Public Co. Ltd.SOLAR태국증권거래소	₩11.04	▲3.70%	▲3.70%	▲7.69%	▲40.00%	₩127억	₩5,285만	적자
39,570	Thai Poly Acrylic Public Co. Ltd.TPA태국증권거래소	₩105.69	▲0.75%	▲1.52%	0.00%	▼2.19%	₩127억	₩601만	66.3
39,618	NL Development Public Company LimitedNL태국증권거래소	₩24.45	▼3.13%	▼6.06%	▼11.43%	▼11.43%	₩126억	₩396만	적자
39,643	Chamni's eye Public Co. Ltd.CEYE태국증권거래소	₩46.54	▲1.72%	▲1.72%	▲0.85%	▼34.08%	₩126억	₩10만	85.5
39,652	Frontline Engineering Public Company LimitedFLE태국증권거래소	₩41.8	0.00%	▼0.93%	▼8.62%	▼26.90%	₩125억	₩6,941만	—
39,677	TMC Industrial Public Co. Ltd.TMC태국증권거래소	₩27.21	▲1.47%	▲4.55%	▲4.55%	▼4.17%	₩125억	₩55만	적자
39,813	DOD Biotech Public Co., Ltd.DOD태국증권거래소	₩28.79	▲2.82%	▲4.29%	▼6.41%	▼54.66%	₩122억	₩118만	173.8
39,843	PROEN Corp Public Company LimitedPROEN태국증권거래소	₩30.76	0.00%	▲9.86%	▼6.02%	▼27.10%	₩121억	₩1,453만	적자
39,848	SiamEast Solutions Public Co. Ltd.SE태국증권거래소	₩18.14	▲2.22%	▲4.55%	▼2.13%	▲6.98%	₩121억	₩450만	9.3
39,870	Siamraj Public Company LimitedSR태국증권거래소	₩17.75	0.00%	▼4.26%	▲7.14%	▲18.42%	₩120억	₩295만	적자
39,891	R.S. Public Co. Ltd.RS태국증권거래소	₩5.915	▲7.14%	0.00%	▼6.25%	▼21.05%	₩120억	₩111만	적자
39,935	NR Instant Produce PCLNRF태국증권거래소	₩7.887	0.00%	▼4.76%	0.00%	▼37.50%	₩119억	₩91만	적자
39,946	T.R.V. Rubber Products Public Co.,Ltd.TRV태국증권거래소	₩49.3	0.00%	▼13.19%	▼15.54%	▼18.83%	₩118억	₩11만	39.7
39,960	PP PRIME Public Co., Ltd.PPPM태국증권거래소	₩12.62	0.00%	0.00%	▼13.51%	▼3.03%	₩118억	₩1,316	적자
39,961	Planet Communications Asia Public Co. Ltd.PLANET태국증권거래소	₩17.35	▼2.22%	▼4.35%	▼16.98%	▼27.87%	₩118억	₩1,003만	적자
40,008	Thai Nam Plastic Public Co., Ltd.TNPC태국증권거래소	₩34.31	▼1.14%	▼1.14%	▼2.25%	▲6.10%	₩117억	₩1만	적자
40,134	Lease IT Public Co. Ltd.LIT태국증권거래소	₩26.42	▲3.08%	▼1.47%	▼2.90%	▲1.52%	₩113억	₩22만	38.3
40,141	SEI Medical Public Co., Ltd.SEI태국증권거래소	₩67.44	▲1.18%	▼7.57%	▼18.57%	▼22.97%	₩113억	₩1,325만	9.4
40,143	T.C.J. Asia Public Co. Ltd.TCJ태국증권거래소	₩104.11	▼2.94%	▼2.94%	▼5.71%	▲4.76%	₩113억	₩108만	10.7
40,149	Index International Group Public Co LimitedIND태국증권거래소	₩31.94	▼1.22%	▼1.22%	▼6.90%	▼42.14%	₩113억	₩360만	7.9
40,167	CPL Group Public Company LtdCPL태국증권거래소	₩25.24	▼1.54%	▼3.03%	▼8.57%	▼5.88%	₩113억	₩300만	적자
40,182	Boutique Corp. Public Co. Ltd.BC태국증권거래소	₩19.72	▲2.04%	▼1.96%	▼1.96%	▼35.90%	₩112억	₩22만	—
40,216	Akkhie Prakarn Public Company LimitedAKP태국증권거래소	₩28	▲1.43%	0.00%	▼2.74%	▲20.34%	₩111억	₩160만	3.9
40,241	I2 Enterprise Public Company LimitedI2태국증권거래소	₩26.03	▼1.49%	0.00%	▼5.71%	▼7.04%	₩111억	₩97만	12.6
40,255	Market Connections Asia Public Company LimitedMCA태국증권거래소	₩47.32	▼1.64%	▼3.23%	▼6.25%	▲18.81%	₩111억	₩114만	12.5
40,288	Itthirit Nice Corporation Public Company LimitedITTHI태국증권거래소	₩40.62	0.00%	▼7.21%	▼14.17%	▼20.77%	₩110억	₩381만	15.9
40,411	Thai Plastic Industrial (1994) Public Co., Ltd.TPLAS태국증권거래소	₩39.44	0.00%	▲1.01%	▼13.04%	▲14.94%	₩106억	₩55만	14.4
40,475	오리엔탈페이8613Oriental Payment Group Holdings Limited	₩4.752	▼6.67%	▼20.00%	▼9.68%	▼40.43%	₩105억	₩33만	적자
40,567	Richy Place 2002 Public Co. Ltd.RICHY태국증권거래소	₩6.31	0.00%	0.00%	▲6.67%	▲14.29%	₩103억	₩104만	적자
40,573	Mother Marketing Public Company LimitedMOTHER태국증권거래소	₩35.89	0.00%	0.00%	▼10.78%	▼20.87%	₩103억	₩362만	10.2
40,586	Newcity (Bangkok) Public Co., Ltd.NC태국증권거래소	₩65.07	▼2.94%	▼5.17%	▼5.17%	▼22.90%	₩102억	₩65만	적자
40,602	General Engineering Public Co., Ltd.GEL태국증권거래소	₩1.183	0.00%	0.00%	▼25.00%	▲50.00%	₩102억	₩81만	적자
40,682	Thai Coating Industrial Public Co LtdTCOAT태국증권거래소	₩946.48	▼0.41%	▼4.95%	▼2.04%	▼0.83%	₩99.8억	₩835만	90.2
40,686	Jakpaisan Estate Public Co., Ltd.JAK태국증권거래소	₩40.23	▲29.11%	▲17.24%	▼8.93%	▲43.66%	₩99.7억	₩6,310만	4.7
40,699	Arinsiri Land Public Company LtdARIN태국증권거래소	₩16.56	0.00%	0.00%	▼6.67%	▼23.64%	₩99.3억	₩119만	적자
40,718	Inspire IVF Public Company LimitedIVF태국증권거래소	₩22.48	0.00%	▲1.79%	▼18.57%	▼29.63%	₩98.9억	₩53만	적자
40,746	Major Development Public Co. Ltd.MJD태국증권거래소	₩11.04	▼3.45%	▼3.45%	▼6.67%	▼17.65%	₩98.4억	₩12만	적자
40,766	Sirakorn Public Co LimitedSK태국증권거래소	₩21.3	0.00%	0.00%	▲1.89%	▼1.82%	₩97.9억	₩117만	9.1
40,784	CMO Public Co., Ltd.CMO태국증권거래소	₩22.87	0.00%	▼3.33%	▼6.45%	▲52.63%	₩97.4억	₩3만	21.1
40,810	Charan Insurance Public Co., Ltd.CHARAN태국증권거래소	₩808.45	0.00%	0.00%	▼1.91%	▲44.37%	₩97억	₩65만	3.4
40,870	Begistics Public Co. Ltd.B태국증권거래소	₩1.183	0.00%	0.00%	0.00%	▼25.00%	₩95.5억	₩486만	적자
40,891	Vibe Synergy Group Public Company LimitedVIBE태국증권거래소	₩16.96	▼2.27%	▲10.26%	▼2.27%	▼14.00%	₩95억	₩164만	적자
40,912	BPS TECHNOLOGY PUBLIC COMPANY LIMITEDBPS태국증권거래소	₩23.66	0.00%	▲11.11%	▼1.64%	▲36.36%	₩94.6억	₩1,106만	27.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신