태국 주식 시세

전체 한국 미국 일본 중국 홍콩 대만 인도 유럽 ETF 오른 종목 내린 종목 관심

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER
369	Delta Electronics (Thailand) Public Co. Ltd.DELTA태국증권거래소	194.00 THB≈₩7,814	▲6.59%	▼2.02%	▼27.34%	▲7.48%	₩88.7조	₩1,083억	80.2
760	PTT Public Co., Ltd.PTT태국증권거래소	38.00 THB≈₩1,531	▼1.30%	▼6.17%	▼5.59%	▲19.69%	₩43.1조	₩818억	8.8
806	Advanced Info Service Public Co., Ltd.ADVANC태국증권거래소	337.00 THB≈₩13,574	▼0.59%	▲0.30%	▲0.60%	▲6.98%	₩40.4조	₩190억	18.2
884	Gulf Development Public Company LimitedGULF태국증권거래소	62.50 THB≈₩2,517	▲2.04%	▲2.88%	▲5.04%	▲48.81%	₩36.7조	₩664억	23.5
944	Airports of Thailand Public Co LtdAOT태국증권거래소	61.00 THB≈₩2,457	▲1.67%	▲1.24%	▲5.17%	▲14.02%	₩34.3조	₩215억	46.7
1,301	Krung Thai Bank Public Co., Ltd.KTB태국증권거래소	42.00 THB≈₩1,692	0.00%	▼2.89%	▲0.60%	▲47.37%	₩23.6조	₩261억	12.3
1,351	Kasikornbank Public Co. Ltd.KBANK태국증권거래소	242.00 THB≈₩9,747	▲0.41%	0.00%	▲5.22%	▲23.79%	₩22.9조	₩157억	11.3
1,368	PTT Exploration & Production PlcPTTEP태국증권거래소	142.00 THB≈₩5,719	▼0.70%	▼9.27%	▼4.38%	▲25.66%	₩22.7조	₩91.2억	7.9
1,509	SCB X Public Company LimitedSCB태국증권거래소	150.00 THB≈₩6,042	0.00%	▼0.66%	▲4.17%	▲7.53%	₩20.1조	₩42.9억	12.1
1,673	True Corporation Public Company LimitedTRUE태국증권거래소	13.00 THB≈₩523.61	▼0.76%	▲1.56%	▲4.00%	▲18.18%	₩17.9조	₩332억	18.9
1,808	CP ALL Public Company LimitedCPALL태국증권거래소	47.00 THB≈₩1,893	▲1.62%	▲8.00%	▲10.53%	▲8.62%	₩16.4조	₩560억	14.0
2,065	Bangkok Bank Public Company LimitedBBL태국증권거래소	181.00 THB≈₩7,290	▼0.28%	▼0.82%	▼0.82%	▲5.85%	₩13.8조	₩139억	9.2
2,183	Bangkok Dusit Medical Services Public Co. Ltd.BDMS태국증권거래소	19.90 THB≈₩801.53	▼1.00%	▲2.05%	▲5.29%	▲2.58%	₩12.7조	₩163억	20.6
2,316	Central Pattana Public Co. Ltd.CPN태국증권거래소	66.75 THB≈₩2,689	▲1.52%	▲3.09%	▲7.23%	▲19.20%	₩11.7조	₩76.8억	7.7
2,348	Thai Beverage Public Co., Ltd.Y92싱가포르거래소	S$0.430≈₩452.41	▼1.15%	▲2.38%	0.00%	▼6.52%	₩11.5조	₩39.8억	10.9
2,375	Siam Cement Public Co. Ltd.SCC태국증권거래소	237.00 THB≈₩9,546	0.00%	▼3.66%	▼8.85%	▲27.42%	₩11.3조	₩113억	17.4
2,377	Bank of Ayudhya Public Co., Ltd.BAY태국증권거래소	38.50 THB≈₩1,551	▲0.65%	▲0.65%	▼2.53%	▲48.08%	₩11.3조	₩1.2억	8.7
2,580	TMBThanachart Bank Public Company LimitedTTB태국증권거래소	2.68 THB≈₩107.94	▲1.52%	▼1.47%	▼6.29%	▲31.37%	₩10.1조	₩116억	11.6
3,261	Central Retail Corporation Public Company LimitedCRC태국증권거래소	31.25 THB≈₩1,259	▲2.46%	▼4.58%	▼2.34%	▲71.70%	₩7.5조	₩27.4억	21.5
3,347	PTT Global Chemical Public Company LimitedPTTGC태국증권거래소	40.50 THB≈₩1,631	0.00%	▼11.48%	▼24.30%	▲89.25%	₩7.2조	₩133억	46.5
3,528	Vayupak Fund 1 Class AVAYU1태국증권거래소	11.20 THB≈₩451.11	▲0.90%	▲0.90%	▲0.90%	▲6.67%	₩6.7조	₩4,485만	—
3,746	Bumrungrad Hospital Public Co., Ltd.BH태국증권거래소	197.50 THB≈₩7,955	▲0.51%	▼0.25%	▲4.50%	▲23.44%	₩6.2조	₩57억	22.5
3,788	PTT Oil and Retail Business Public Co LimitedOR태국증권거래소	12.40 THB≈₩499.45	0.00%	▼0.80%	▲3.33%	▼6.77%	₩6.1조	₩57.7억	18.9
3,790	Charoen Pokphand Foods Public Co. Ltd.CPF태국증권거래소	20.10 THB≈₩809.59	▼0.50%	▲1.52%	▼5.19%	▼8.64%	₩6.1조	₩50.7억	10.9
3,859	CP Axtra Public Company LimitedCPAXT태국증권거래소	15.00 THB≈₩604.17	▲0.67%	▲7.14%	▲6.38%	▼5.06%	₩6조	₩31억	23.5
3,867	Global Power Synergy Public Company LtdGPSC태국증권거래소	53.25 THB≈₩2,145	▲0.47%	▲8.12%	▲8.12%	▲45.89%	₩6조	₩145억	22.7
3,922	Thai Airways International Public Co. Ltd.THAI태국증권거래소	5.20 THB≈₩209.45	▲0.97%	0.00%	▼7.14%	▼26.76%	₩5.9조	₩46.7억	7.2
4,203	Thai Life Insurance Public Co. Ltd.TLI태국증권거래소	11.40 THB≈₩459.17	▼0.87%	▼0.87%	▲2.70%	▲14.57%	₩5.2조	₩25.2억	10.8
4,285	Indorama Ventures Public Co. Ltd.IVL태국증권거래소	22.50 THB≈₩906.25	▲0.90%	▼10.89%	▼19.64%	▲37.20%	₩5.1조	₩118억	적자
4,340	Thai Oil Public Co. Ltd.TOP태국증권거래소	57.00 THB≈₩2,296	▲0.88%	▼6.56%	▼25.49%	▲56.16%	₩5조	₩117억	3.9
4,425	Minor International Public Co., Ltd.MINT태국증권거래소	21.70 THB≈₩874.03	▲1.40%	▲5.34%	▲6.37%	▼11.43%	₩4.8조	₩57.8억	15.6
4,623	SCG Packaging Public Co LtdSCGP태국증권거래소	26.75 THB≈₩1,077	▲2.88%	▲0.94%	▼9.32%	▲54.62%	₩4.6조	₩15.4억	16.2
4,953	Asset World Corporation Public Company LimitedAWC태국증권거래소	3.22 THB≈₩129.69	0.00%	▼0.62%	▲2.55%	▲51.89%	₩4.1조	₩20.3억	16.0
5,001	Kiatnakin Phatra Bank Public Co. Ltd.KKP태국증권거래소	113.00 THB≈₩4,551	▲0.89%	▼0.88%	▲1.80%	▲66.18%	₩4조	₩50.1억	11.7
5,063	TISCO Financial Group Public Co. Ltd.TISCO태국증권거래소	124.00 THB≈₩4,994	▼0.80%	0.00%	0.00%	▲11.71%	₩4조	₩45.9억	14.4
5,217	Bangkok Expressway and Metro Public Company LimitedBEM태국증권거래소	6.15 THB≈₩247.71	0.00%	▼0.81%	▼3.15%	▲14.95%	₩3.8조	₩38.4억	24.2
5,369	KrungThai Card Public Co. Ltd.KTC태국증권거래소	35.00 THB≈₩1,410	▲1.45%	0.00%	0.00%	▲32.08%	₩3.6조	₩90.9억	10.5
5,711	Home Product Center Public Co., Ltd.HMPRO태국증권거래소	6.25 THB≈₩251.74	0.00%	▼0.79%	▼2.34%	▼6.72%	₩3.3조	₩64.6억	13.7
5,784	Berli Jucker Public Co. Ltd.BJC태국증권거래소	20.00 THB≈₩805.56	▼0.50%	▼0.99%	▲7.53%	▲38.89%	₩3.2조	₩11.4억	13.7
5,850	Ratch Group Public Co. Ltd.RATCH태국증권거래소	36.50 THB≈₩1,470	0.00%	▼2.67%	▼2.01%	▲22.69%	₩3.2조	₩18.6억	14.2
5,887	Cal-Comp Electronics (Thailand) Public Co., Ltd.CCET태국증권거래소	7.55 THB≈₩304.1	▲2.03%	▼5.03%	▼17.49%	▲63.42%	₩3.1조	₩51.7억	36.3
5,957	Com7 Public Co. Ltd.COM7태국증권거래소	32.25 THB≈₩1,299	0.00%	▼3.01%	▼1.53%	▲63.71%	₩3.1조	₩16.8억	16.5
6,121	WHA Corporation Public Company LimitedWHA태국증권거래소	5.05 THB≈₩203.4	▲4.34%	▲5.21%	▲2.64%	▲53.03%	₩2.9조	₩220억	17.8
6,222	Thanachart Capital Public Co., Ltd.TCAP태국증권거래소	75.25 THB≈₩3,031	▼0.33%	▼2.59%	▼1.95%	▲29.18%	₩2.8조	₩15억	9.0
6,275	Electricity Generating Public Co., Ltd.EGCO태국증권거래소	135.00 THB≈₩5,438	▲1.12%	▲3.85%	▲8.87%	▲17.90%	₩2.8조	₩25.1억	133.8
6,321	KCE Electronics Public Co., Ltd.KCE태국증권거래소	58.25 THB≈₩2,346	▲3.56%	▼17.96%	▼24.10%	▲213.17%	₩2.8조	₩325억	61.6
6,483	Muangthai Capital Public Co. Ltd.MTC태국증권거래소	31.25 THB≈₩1,259	▲1.63%	▲8.70%	▲13.64%	▼1.57%	₩2.7조	₩22.5억	9.2
6,702	Bangchak Corporation Public Company LtdBCP태국증권거래소	44.25 THB≈₩1,782	▲0.57%	▼5.85%	▼16.11%	▲71.84%	₩2.5조	₩71.3억	2.1
6,950	Thai President Foods Public Company LimitedTFMAMA태국증권거래소	181.00 THB≈₩7,290	0.00%	0.00%	▼1.63%	▼6.22%	₩2.4조	₩871만	16.5
7,008	Central Plaza Hotel Public Co. Ltd.CENTEL태국증권거래소	44.25 THB≈₩1,782	▲1.72%	▼0.56%	▲1.72%	▲29.20%	₩2.4조	₩7.7억	17.3
7,026	B.Grimm Power Public Company LtdBGRIM태국증권거래소	22.90 THB≈₩922.36	▲4.09%	▲16.84%	▲18.65%	▲62.41%	₩2.3조	₩218억	40.0
7,079	Star Petroleum Refining Public Co. Ltd.SPRC태국증권거래소	13.50 THB≈₩543.75	▲2.27%	▼1.46%	▼16.67%	▲128.81%	₩2.3조	₩15.3억	3.5
7,174	Thaifoods Group Public Co. Ltd.TFG태국증권거래소	9.45 THB≈₩380.63	▲0.53%	▼1.05%	▲1.61%	▲113.80%	₩2.3조	₩5.9억	8.8
7,188	Osotspa Public Co. Ltd.OSP태국증권거래소	19.30 THB≈₩777.36	▲1.05%	▲6.04%	▲19.14%	▲19.14%	₩2.3조	₩19.9억	15.9
7,234	Banpu Public Co. Ltd.BANPU태국증권거래소	13.90 THB≈₩559.86	▲2.96%	▼2.80%	▼7.33%	▼10.32%	₩2.2조	₩38.3억	—
7,332	Carabao Group Public Company LtdCBG태국증권거래소	55.00 THB≈₩2,215	▲0.46%	▲3.77%	▲8.37%	▲25.71%	₩2.2조	₩13.8억	26.1
7,633	i-Tail Corporation Public Company LimitedITC태국증권거래소	17.20 THB≈₩692.78	▲1.18%	▲1.18%	▲2.38%	▲11.69%	₩2.1조	₩4.6억	15.8
7,710	MR.D.I.Y. Holding (Thailand) Public Company LimitedMRDIYT태국증권거래소	8.55 THB≈₩344.38	0.00%	▲0.59%	▲1.18%	▼2.29%	₩2조	₩1.6억	17.5
7,831	IRPC Public Co., Ltd.IRPC태국증권거래소	2.50 THB≈₩100.69	▲4.17%	▼4.58%	▼16.11%	▲150.00%	₩2조	₩34.1억	4.8
7,883	Tidlor Holdings Public Company LimitedTIDLOR태국증권거래소	16.80 THB≈₩676.67	▲1.82%	▲3.70%	▲1.82%	▼1.75%	₩2조	₩26.4억	8.6
7,961	CPN Retail Growth Leasehold REITCPNREIT태국증권거래소	13.00 THB≈₩523.61	▲1.56%	0.00%	▲1.56%	▲15.04%	₩1.9조	₩8,891만	13.7
7,988	Thai Union Group Public Company LimitedTU태국증권거래소	13.00 THB≈₩523.61	0.00%	▲1.56%	▲3.17%	▲1.56%	₩1.9조	₩15.4억	10.6
8,242	Saha Pathana Inter-Holding Public Co. Ltd.SPI태국증권거래소	35.00 THB≈₩1,410	▲0.72%	▲1.45%	0.00%	▲31.25%	₩1.8조	₩126만	26.9
8,269	Siam City Cement Public Co., Ltd.SCCC태국증권거래소	151.00 THB≈₩6,082	▼0.33%	0.00%	▼0.66%	▲5.59%	₩1.8조	₩4,473만	10.9
8,413	Betagro Public Company LimitedBTG태국증권거래소	22.10 THB≈₩890.14	▼0.90%	▲1.84%	▲11.06%	▲21.43%	₩1.7조	₩4.7억	11.2
8,462	Frasers Property Thailand Industrial Freehold & Leasehold REITFTREIT태국증권거래소	12.90 THB≈₩519.59	0.00%	▼0.77%	▲1.57%	▲9.32%	₩1.7조	₩1.7억	13.3
8,545	Gunkul Engineering Public Co. Ltd.GUNKUL태국증권거래소	4.92 THB≈₩198.17	▲2.50%	▲8.33%	0.00%	▲160.00%	₩1.7조	₩91억	21.8
8,613	Land & Houses Public Co., Ltd.LH태국증권거래소	3.50 THB≈₩140.97	0.00%	0.00%	▲0.57%	▼7.41%	₩1.7조	₩5.6억	15.4
8,660	BKI Holdings Public Company LimitedBKIH태국증권거래소	397.00 THB≈₩15,990	▼0.25%	▲0.76%	▲2.85%	▲31.89%	₩1.7조	₩4,628만	10.5
8,789	Siam Global House Public Co., Ltd.GLOBAL태국증권거래소	7.20 THB≈₩290	▲0.70%	0.00%	▲10.77%	▲17.59%	₩1.6조	₩4.8억	14.6
8,835	TTW Public Company LimitedTTW태국증권거래소	10.00 THB≈₩402.78	0.00%	0.00%	0.00%	▲10.50%	₩1.6조	₩1.9억	12.7
8,983	Bangkok Life Assurance Public Co., Ltd.BLA태국증권거래소	22.40 THB≈₩902.23	▼1.32%	▼0.44%	▲0.45%	▲12.00%	₩1.6조	₩3.3억	5.3
9,000	WHA Premium Growth Freehold and Leasehold Real Estate Investment TrustWHART태국증권거래소	10.80 THB≈₩435	▲0.93%	▼0.92%	0.00%	▲1.92%	₩1.6조	₩3.3억	15.2
9,044	Bangkok Airways Public Co., Ltd.BA태국증권거래소	18.90 THB≈₩761.25	▲2.16%	▲5.00%	▲0.53%	▲26.85%	₩1.5조	₩10.4억	10.1
9,071	Srisawad Corporation Public Company LtdSAWAD태국증권거래소	22.90 THB≈₩922.36	▲1.33%	▲2.69%	▲6.51%	▼11.07%	₩1.5조	₩48.7억	7.1
9,080	Plan B Media Public Company LtdPLANB태국증권거래소	8.55 THB≈₩344.38	▲1.79%	▼2.29%	▲3.01%	▲118.11%	₩1.5조	₩9.5억	34.2
9,495	Regional Container Lines Public Co. Ltd.RCL태국증권거래소	39.25 THB≈₩1,581	▼3.09%	▼20.71%	▼12.78%	▲44.04%	₩1.4조	₩33.2억	3.7
10,161	TOA Paint (Thailand) Public Company LimitedTOA태국증권거래소	15.70 THB≈₩632.36	▼0.63%	▲6.08%	▲4.67%	▲13.77%	₩1.2조	₩3.2억	9.5
10,216	Mega Lifesciences Public Co. Ltd.MEGA태국증권거래소	35.00 THB≈₩1,410	▼1.41%	0.00%	▲5.26%	▲4.48%	₩1.2조	₩3.8억	13.9
10,306	Sri Trang Agro-Industry Public Co. Ltd.STA태국증권거래소	19.70 THB≈₩793.48	▲1.55%	▼10.86%	▼14.35%	▲61.48%	₩1.2조	₩11.8억	81.2
10,317	Amata Corporation Public CompanyAMATA태국증권거래소	27.25 THB≈₩1,098	▲5.83%	▲7.92%	▼14.84%	▲64.16%	₩1.2조	₩80억	6.1
10,321	Hana Microelectronics Public Co., Ltd.HANA태국증권거래소	38.75 THB≈₩1,561	▲4.03%	▼14.84%	▼24.02%	▲133.43%	₩1.2조	₩215억	58.4
10,486	CH. Karnchang Public Co. Ltd.CK태국증권거래소	17.40 THB≈₩700.84	▲1.75%	▲1.16%	▼2.79%	▲46.22%	₩1.2조	₩10.8억	8.8
10,496	BTS Group Holdings Public Co. Ltd.BTS태국증권거래소	1.85 THB≈₩74.51	▲1.65%	▲1.09%	▼3.65%	▼19.57%	₩1.2조	₩6억	적자
10,503	Thai Credit Bank Public Company LimitedCREDIT태국증권거래소	23.60 THB≈₩950.56	▼0.42%	▼1.26%	▲12.92%	▲49.37%	₩1.2조	₩5,052만	6.4
10,659	Axtra Future City Freehold & Leasehold Real Estate Investment TrustAXTRART태국증권거래소	12.10 THB≈₩487.36	▲1.68%	▲2.54%	▼2.42%	▼8.33%	₩1.1조	₩1.3억	10.7
10,871	MBK Public Co. Ltd.MBK태국증권거래소	19.80 THB≈₩797.5	▲1.02%	▲1.54%	▲1.54%	▲13.14%	₩1.1조	₩4억	7.0
10,897	Supalai Public Co., Ltd.SPALI태국증권거래소	15.60 THB≈₩628.34	0.00%	▼1.27%	▼1.89%	▼9.30%	₩1.1조	₩3.2억	6.5
10,968	Stecon Group Public Company LimitedSTECON태국증권거래소	17.60 THB≈₩708.89	▲2.33%	▲2.92%	▼1.12%	▲175.00%	₩1.1조	₩29.5억	11.3
11,013	Bangkok Chain Hospital Public Co., Ltd.BCH태국증권거래소	10.90 THB≈₩439.03	▼0.91%	▲0.93%	▼6.84%	▲4.81%	₩1.1조	₩2.7억	22.3
11,143	WHA Utilities and Power Public Company LimitedWHAUP태국증권거래소	7.20 THB≈₩290	▲5.11%	▲7.46%	▲5.11%	▲71.43%	₩1.1조	₩26.7억	18.5
11,149	Tipco Asphalt Public Co. Ltd.TASCO태국증권거래소	16.80 THB≈₩676.67	▲0.60%	▼1.18%	▼2.33%	▲11.26%	₩1.1조	₩9.2억	22.6
11,194	Sri Trang Gloves (Thailand) Public Co. Ltd.STGT태국증권거래소	9.20 THB≈₩370.56	0.00%	▼1.60%	▼14.81%	0.00%	₩1.1조	₩8,279만	78.3
11,275	LH Financial Group PCLLHFG태국증권거래소	1.23 THB≈₩49.54	▲0.82%	▲0.82%	▲1.65%	▲38.20%	₩1조	₩9만	8.2
11,329	Thai Vegetable Oil Public Co. Ltd.TVO태국증권거래소	28.75 THB≈₩1,158	▲0.88%	▲0.88%	▲1.77%	▲28.35%	₩1조	₩347만	9.9
11,468	AP (Thailand) Public Co. Ltd.AP태국증권거래소	7.95 THB≈₩320.21	▼0.62%	▲3.25%	0.00%	▼8.62%	₩1조	₩1.4억	5.7
11,516	Sansiri Public Co. Ltd.SIRI태국증권거래소	1.41 THB≈₩56.79	▼0.70%	0.00%	▼2.08%	▲3.68%	₩9,954억	₩5,658만	5.6
12,267	AEON Thana Sinsap (Thailand) Public Co. Ltd.AEONTS태국증권거래소	89.00 THB≈₩3,585	▲0.28%	▲0.85%	▼3.26%	▼16.82%	₩8,809억	₩2.5억	7.4
12,629	BCPG Public Company LimitedBCPG태국증권거래소	6.85 THB≈₩275.9	0.00%	▲1.48%	▲6.20%	▲1.48%	₩8,301억	₩1.8억	7.3
12,671	Ramkhamhaeng Hospital Public Co. Ltd.RAM태국증권거래소	16.90 THB≈₩680.7	▼1.17%	▼1.74%	▼2.31%	▼8.65%	₩8,240억	₩1,738만	7.3

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,344.9). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,468개 / 모은 종목 51,712개 + ETF 18,550개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신