태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,510	Union Auction Public Co., Ltd.AUCT태국증권거래소	₩149.07	▼1.05%	▼2.07%	▼5.50%	▼34.83%	₩828억	₩8,642만	14.2
27,604	Asset Five Group Public Co., Ltd.A5태국증권거래소	₩69.01	▼0.57%	▼1.69%	▼0.57%	▼6.91%	₩817억	₩38만	82.5
27,669	Maguro Group Public Company LimitedMAGURO태국증권거래소	₩654.65	▲1.84%	▼2.35%	▼6.21%	▼21.33%	₩810억	₩1.4억	13.3
27,729	Pacific Pipe Public Co., Ltd.PAP태국증권거래소	₩120.68	▼0.65%	▼4.38%	▼1.29%	▲45.71%	₩801억	₩2,130만	4.7
27,751	Thantawan Industry PCLTHIP태국증권거래소	₩887.32	0.00%	▲3.69%	▲1.35%	▼1.75%	₩798억	₩1,036만	—
27,763	Pluk Phak Praw Rak Mae Public Company LimitedOKJ태국증권거래소	₩139.61	▲6.63%	▲4.73%	▼2.75%	▼12.38%	₩797억	₩14.6억	적자
27,769	Netbay Public Co. Ltd.NETBAY태국증권거래소	₩398.31	0.00%	▼4.72%	▼13.68%	▼52.80%	₩796억	₩3,434만	10.4
27,880	Selic Corp. Public Co., Ltd.SELIC태국증권거래소	₩126.2	▲2.56%	▲2.56%	▲1.91%	▲22.76%	₩784억	₩457만	10.0
27,913	PRTR Group PCLPRTR태국증권거래소	₩130.14	0.00%	▲1.23%	▲1.23%	▲4.43%	₩781억	₩592만	9.7
27,931	Malee Group Public Company LimitedMALEE태국증권거래소	₩141.18	▼1.10%	▼1.10%	▼6.28%	▼14.76%	₩779억	₩1.2억	23.3
27,983	KTBST mixed freehold and leasehold real estate investment trustKTBSTMR태국증권거래소	₩256.34	0.00%	0.00%	▼0.76%	▲18.18%	₩773억	₩6,113만	11.5
27,988	Nakornthon Hospital Public Company LimitedNKT태국증권거래소	₩145.92	▲1.09%	▲0.54%	0.00%	▼7.50%	₩772억	₩1,716만	17.0
28,006	AgriPure Holdings Public Co., Ltd.APURE태국증권거래소	₩82.82	0.00%	▲5.53%	▼1.87%	▼0.94%	₩770억	₩344만	적자
28,060	Thai Rayon Public Co. Ltd.TR태국증권거래소	₩376.62	▼0.52%	▼64.63%	▼64.63%	확인 중	₩763억	₩6,620만	적자
28,090	2S Metal Public Co. Ltd.2S태국증권거래소	₩134.08	▼2.86%	▼3.41%	▼3.95%	▲45.30%	₩759억	₩1.1억	5.0
28,121	Ama Marine Public Co. Ltd.AMA태국증권거래소	₩145.13	▼0.54%	0.00%	▼1.08%	▼9.36%	₩755억	₩1,314만	12.0
28,134	ALT Telecom Public Company LimitedALT태국증권거래소	₩65.46	▼1.78%	▲5.06%	▼3.49%	▲55.14%	₩754억	₩8,454만	95.4
28,150	WP Energy Public Company LtdWP태국증권거래소	₩144.34	▼0.54%	0.00%	▲0.55%	▼3.17%	₩752억	₩726만	11.1
28,162	Samart Telcoms Public Co. Ltd.SAMTEL태국증권거래소	₩119.89	▼1.30%	▲0.66%	▼7.32%	▼26.92%	₩750억	₩1,708만	27.1
28,236	Hydrogen Freehold & Leasehold Real Estate Investment TrustHYDROGEN태국증권거래소	₩356.9	▲1.12%	▲2.84%	▲6.47%	▲13.13%	₩741억	₩533만	12.2
28,268	Thai Wacoal Public Co. Ltd.WACOAL태국증권거래소	₩619.15	▲0.64%	▲0.64%	▼1.88%	▼6.55%	₩738억	₩25만	적자
28,278	AI Energy Public Company LimitedAIE태국증권거래소	₩55.61	▼0.70%	0.00%	▼6.62%	▲36.89%	₩737억	₩8,406만	8.3
28,290	Noble Development Public Co., Ltd.NOBLE태국증권거래소	₩53.24	▼0.74%	0.00%	▼6.90%	▼36.92%	₩734억	₩1,711만	9.4
28,315	Asia Hotel Public Co., Ltd.ASIA태국증권거래소	₩224.79	▼1.72%	▲1.79%	▲3.64%	▲8.57%	₩732억	₩5만	적자
28,319	Sahamit Machinery Public Co., Ltd.SMIT태국증권거래소	₩137.24	▼0.57%	▼2.79%	▼2.25%	▼2.79%	₩731억	₩3,082만	11.4
28,346	Italian-Thai Development Public Co., Ltd.ITD태국증권거래소	₩13.41	▼2.86%	▲3.03%	▼19.05%	▲30.77%	₩729억	₩2,837만	적자
28,504	S Prime Growth Leasehold Real Estate Investment TrustSPRIME태국증권거래소	₩160.11	▲0.50%	▲0.50%	▼0.49%	▲16.67%	₩712억	₩1,537만	6.5
28,584	Thai Nippon Rubber Industry Public Co., Ltd.TNR태국증권거래소	₩238.59	▲1.68%	▲1.68%	▲1.68%	▲0.83%	₩704억	₩5,995만	9.8
28,595	Aikchol Hospital Public Co. Ltd.AHC태국증권거래소	₩473.24	▲0.84%	0.00%	▼1.64%	▼5.51%	₩703억	₩52만	21.5
28,630	Specialty Natural Products Public Company LimitedSNPS태국증권거래소	₩171.15	▼0.91%	▼2.25%	▼3.56%	▼2.69%	₩699억	₩390만	16.1
28,645	WICE Logistics Public Company LimitedWICE태국증권거래소	₩111.21	▲2.17%	▼0.70%	▼6.00%	▲25.89%	₩697억	₩4,634만	19.6
28,671	Sky Tower Public Co LimitedSTOWER태국증권거래소	₩1.577	0.00%	0.00%	0.00%	▲100.00%	₩695억	₩51만	적자
28,752	City Sports & Recreation Public Co., Ltd.CSR태국증권거래소	₩3,352	▲1.19%	▲4.94%	▲2.72%	▲23.19%	₩687억	₩3,159만	24.1
28,762	QTC Energy PCLQTC태국증권거래소	₩203.1	▲0.98%	▲0.98%	▲0.98%	▲48.84%	₩686억	₩2.2억	20.3
28,796	Thai Reinsurance Public Co., Ltd.THRE태국증권거래소	₩15.77	▼2.44%	▼6.98%	▼13.04%	▲21.21%	₩681억	₩8,294만	10.6
28,821	Yuasa Battery (Thailand) Public Co., Ltd.YUASA태국증권거래소	₩630.99	0.00%	▲3.23%	▲3.90%	▲23.08%	₩679억	₩1,424만	6.9
28,832	Bydh Securities Public Company LimitedBYD태국증권거래소	₩13.01	0.00%	▲3.13%	▼8.33%	▼40.00%	₩678억	₩1,060만	적자
28,852	Britania Public Company LimitedBRI태국증권거래소	₩46.54	0.00%	▲1.72%	▲0.85%	▼21.85%	₩676억	₩52만	적자
28,953	Amarin Corporations Public Company LimitedAMARIN태국증권거래소	₩66.25	▼0.59%	▼4.00%	▼8.70%	▼32.26%	₩665억	₩131만	적자
28,973	Thonburi Medical Centre Public Co. Ltd.KDH태국증권거래소	₩3,421	▲2.66%	—	▲2.66%	▲5.79%	₩663억	₩69만	10.7
29,059	Zen Corporation Group Public Company LimitedZEN태국증권거래소	₩214.93	▼1.80%	▲0.93%	▲0.93%	▼9.92%	₩656억	₩2만	34.6
29,091	Prinsiri Public Co. Ltd.PRIN태국증권거래소	₩53.63	0.00%	0.00%	▲1.49%	▼19.05%	₩654억	₩1만	28.0
29,138	Univentures Public Co., Ltd.UV태국증권거래소	₩33.52	▼1.16%	▲1.19%	▼2.30%	▲1.19%	₩648억	₩972만	적자
29,155	Sunsweet Public Company LtdSUN태국증권거래소	₩83.61	0.00%	▲3.92%	▲6.00%	▼29.80%	₩647억	₩4,012만	27.0
29,281	Bangkok Ranch Public Co LtdBR태국증권거래소	₩69.41	▼0.56%	▼0.56%	▼1.68%	▲8.64%	₩637억	₩510만	8.9
29,282	UAC Global Public Company LimitedUAC태국증권거래소	₩96.23	▲0.83%	0.00%	▼0.81%	▼8.96%	₩637억	₩397만	28.0
29,304	Firetrade Engineering Public Company LtdFTE태국증권거래소	₩97.01	▲0.82%	▲6.03%	▼8.89%	▲28.80%	₩635억	₩779만	10.6
29,374	SVOA Public Co., Ltd.SVOA태국증권거래소	₩78.08	▲1.02%	▲1.54%	▼3.88%	▲50.00%	₩629억	₩1,987만	5.8
29,392	Thai Agro Energy Public Co., Ltd.TAE태국증권거래소	₩62.7	0.00%	▼4.22%	▲3.25%	▲224.49%	₩627억	₩3,964만	5.2
29,461	Unique Mining Services Public Co. Ltd.UMS태국증권거래소	₩24.45	▼6.06%	▲1.64%	▼3.13%	▲138.46%	₩621억	₩8,238만	적자
29,541	Asia Green Energy PCLAGE태국증권거래소	₩51.27	0.00%	▲2.36%	▼3.70%	▲4.84%	₩613억	₩4,283만	4.0
29,558	TPBI PUBLIC COMPANY LIMITEDTPBI태국증권거래소	₩146.7	0.00%	▲3.91%	▲1.09%	▲26.53%	₩611억	₩675만	6.7
29,704	Ekarat Engineering Public Co., Ltd.AKR태국증권거래소	₩40.23	▼0.97%	0.00%	▼7.27%	▲17.24%	₩598억	₩1.7억	7.3
29,727	Knight Club Capital Holding Public Company LimitedKCC태국증권거래소	₩97.8	▲1.64%	▼3.88%	▼0.80%	▼0.80%	₩595억	₩6,262만	3.3
29,781	Asian Phytoceuticals Public Co., Ltd.APCO태국증권거래소	₩97.01	▼1.60%	▼0.81%	▼1.60%	▼12.77%	₩591억	₩357만	25.5
29,855	MDX Public Co., Ltd.MDX태국증권거래소	₩123.83	▲0.64%	▲1.29%	▼13.26%	▲28.69%	₩585억	₩1,222만	4.0
29,865	MFC Industrial Investment Property and Leasehold FundMII태국증권거래소	₩238.59	0.00%	▼0.82%	▼0.82%	▲40.02%	₩584억	₩1,347만	7.5
29,867	Nirvana Development Public Company LimitedNVD태국증권거래소	₩31.55	0.00%	▲1.27%	▼9.09%	▼1.23%	₩584억	₩218만	8.3
29,909	TQR Public Co., Ltd.TQR태국증권거래소	₩248.45	▼1.56%	0.00%	0.00%	▲26.00%	₩580억	₩1,687만	12.7
29,916	SAAM Development Public Company LimitedSAAM태국증권거래소	₩182.99	0.00%	▲1.31%	▲2.20%	▼11.62%	₩580억	₩13만	적자
29,939	Unique Plastic Industry Public Co. Ltd.UNIX태국증권거래소	₩80.45	▼8.11%	▼2.86%	▼3.77%	▼4.67%	₩578억	₩8.2억	—
29,944	Arrow Syndicate Public Co,. Ltd.ARROW태국증권거래소	₩220.85	▼1.75%	▼0.88%	▼2.61%	▲9.80%	₩577억	₩3,176만	8.9
29,972	Siam Steel Service Center Public Co., Ltd.SSSC태국증권거래소	₩89.13	▼0.88%	▼2.59%	▼0.88%	▲8.65%	₩575억	₩292만	6.9
29,982	Far East Fame Line Public Company LimitedFE태국증권거래소	₩7,296	0.00%	▲2.78%	▲3.93%	0.00%	₩574억	₩732만	13.8
29,983	Do Day Dream Public Co. Ltd.DDD태국증권거래소	₩176.68	▼2.18%	▼4.68%	▼7.05%	▼21.40%	₩574억	₩338만	적자
29,998	SAFE FERTILITY GROUP PUBLIC COMPANY LIMITEDSAFE태국증권거래소	₩188.51	0.00%	▼3.24%	▼9.81%	▼24.72%	₩573억	₩344만	12.7
30,004	Copperwired Public Co. Ltd.CPW태국증권거래소	₩93.86	▼1.65%	▼1.65%	0.00%	▲19.00%	₩572억	₩1,088만	8.5
30,037	Chayo Group Public Company LimitedCHAYO태국증권거래소	₩50.48	▲3.23%	▲5.79%	▲0.79%	▼4.48%	₩570억	₩6,431만	적자
30,072	Information & Communication Networks Public Co. Ltd.ICN태국증권거래소	₩84.39	0.00%	▲4.90%	▲2.88%	▲26.63%	₩567억	₩1.4억	8.6
30,108	Veranda Resort Public Co., Ltd.VRANDA태국증권거래소	₩175.89	▼0.45%	▼0.89%	▲1.36%	▲2.76%	₩565억	₩56만	26.5
30,143	Modernform Group Public Co. Ltd.MODERN태국증권거래소	₩74.14	▼1.05%	▼3.59%	▼5.05%	▼15.32%	₩562억	₩112만	14.5
30,168	A.J. Plast Public Co., Ltd.AJ태국증권거래소	₩90.7	▼3.36%	▼8.73%	▼24.84%	▲17.35%	₩560억	₩2,276만	적자
30,181	S P V I Public Company LtdSPVI태국증권거래소	₩134.87	▼3.39%	▼5.00%	▼7.07%	▲58.33%	₩558억	₩1.7억	8.1
30,219	Land and Houses Residential Freehold and Leasehold Real Estate Investment TrustLHRREIT태국증권거래소	₩168.79	▲0.47%	▲0.94%	0.00%	▼5.73%	₩554억	₩240만	203.8
30,271	Alpha Divisions Public Company LimitedALPHAX태국증권거래소	₩6.31	▲6.67%	▼11.11%	▼23.81%	▼68.00%	₩550억	₩2,321만	7.8
30,283	Kijcharoen Engineering Electric PCLKJL태국증권거래소	₩240.56	▲1.67%	▲1.67%	▼2.40%	▼0.81%	₩549억	₩1,778만	12.7
30,288	JRW Utility Public Co. Ltd.JR태국증권거래소	₩71.38	▼1.09%	▼0.55%	▼2.16%	▲6.47%	₩548억	₩318만	31.4
30,330	Sri Panwa Hospitality Real Estate Investment TrustSRIPANWA태국증권거래소	₩193.24	▼1.21%	▼1.61%	▼1.61%	▼1.61%	₩546억	₩23만	5.8
30,340	Silicon Craft Technology Public Co., Ltd.SICT태국증권거래소	₩114.37	▲0.69%	▼2.03%	▼16.67%	▲28.32%	₩545억	₩8,775만	18.3
30,353	President Automobile Industries Public Co., Ltd.PACO태국증권거래소	₩54.42	0.00%	▲1.47%	▼2.82%	▲7.81%	₩544억	₩47만	12.3
30,384	Ananda Development Public Co. Ltd.ANAN태국증권거래소	₩12.62	▼3.03%	▼8.57%	▲10.34%	▼21.95%	₩542억	₩1,003만	—
30,405	Lohakit Metal Public Co. Ltd.LHK태국증권거래소	₩140.39	▼0.56%	0.00%	▲0.56%	▲6.59%	₩541억	₩1,621만	10.4
30,426	Nforce Secure Public Co. Ltd.SECURE태국증권거래소	₩528.45	▲0.75%	▲5.51%	▲4.69%	▲7.20%	₩539억	₩5,956만	12.7
30,428	Earth Tech Environment Public Company LimitedETC태국증권거래소	₩24.45	▲1.64%	▼3.13%	▼12.68%	▲10.71%	₩539억	₩5,011만	2.6
30,445	Areeya Property Public Co. Ltd.A태국증권거래소	₩54.82	▲29.91%	▼7.33%	▼7.33%	▼71.40%	₩537억	₩2만	적자
30,492	Goodyear (Thailand) Public Co., Ltd.GYT태국증권거래소	₩7,217	▲0.83%	0.00%	▼0.54%	▼7.34%	₩534억	₩72만	7.1
30,509	Workpoint Entertainment Public Co., Ltd.WORK태국증권거래소	₩119.1	▼1.31%	▼0.66%	▼10.12%	▼17.49%	₩533억	₩429만	적자
30,515	Surapon Foods Public Co. Ltd.SSF태국증권거래소	₩199.15	▲1.00%	▲1.00%	▲1.00%	▲1.41%	₩532억	₩100만	16.0
30,549	Winner Group Enterprise PCLWINNER태국증권거래소	₩88.34	0.00%	▲0.90%	▲1.82%	▲6.67%	₩530억	₩1,655만	9.5
30,647	Seafresh Industry Public Co., Ltd.CFRESH태국증권거래소	₩60.73	▲7.69%	▲5.48%	▼4.94%	▲116.90%	₩523억	₩3억	9.2
30,671	Flagship Minerals limitedFLG호주증권거래소	₩140.96	▼6.06%	▲14.81%	0.00%	▼26.19%	₩521억	₩628만	적자
30,673	Synergetic Auto Performance Public Co. Ltd.ASAP태국증권거래소	₩73.75	▲2.75%	▼0.53%	▼10.95%	▲55.83%	₩521억	₩22만	22.6
30,704	Power Solution Technologies Public Co. Ltd.POWER태국증권거래소	₩15.38	▲2.63%	▲2.63%	0.00%	▲39.29%	₩519억	₩523만	적자
30,794	Jubilee Enterprise PCLJUBILE태국증권거래소	₩295.77	▲0.67%	▲2.04%	▼0.66%	▲4.17%	₩512억	₩578만	11.3
30,828	Micro Leasing Public Company LimitedMICRO태국증권거래소	₩53.24	▼2.17%	▼6.25%	▲9.76%	▲60.71%	₩509억	₩1,221만	13.8
30,865	Aesthetic Connect Public Company LimitedTRP태국증권거래소	₩149.07	▼0.53%	▼1.56%	▼2.58%	▼10.00%	₩507억	₩1,064만	14.0
30,887	Halcyon Technology PCLHTECH태국증권거래소	₩153.8	▼2.01%	▼13.33%	▼27.78%	▲32.65%	₩505억	₩6.7억	20.7
30,906	Practical Solution Public Co LtdTPS태국증권거래소	₩119.89	▲0.66%	▲0.66%	▼0.65%	▼6.17%	₩503억	₩113만	10.6
30,974	WHA Business Complex Freehold & Leasehold REITWHABT태국증권거래소	₩246.48	0.00%	0.00%	0.00%	▲5.93%	₩498억	₩1,576만	15.1
30,990	Bangkok Genomics Innovation Public Company LimitedBKGI태국증권거래소	₩82.03	▼0.95%	▼11.11%	▼12.61%	▲67.74%	₩497억	₩9,635만	11.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신