태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34,444	Phatra Leasing Public Co., Ltd.PL태국증권거래소	₩50.08	▼0.78%	▼3.05%	▼4.51%	0.00%	₩301억	₩105만	15.3
34,487	N.D. Rubber Public Company LimitedNDR태국증권거래소	₩63.89	▼2.41%	▼3.57%	▼7.95%	▲23.66%	₩299억	₩386만	14.6
34,505	Thaire Life Assurance Public Company LtdTHREL태국증권거래소	₩46.93	▼2.46%	▼1.65%	▼1.65%	▲17.82%	₩298억	₩1,664만	적자
34,520	Applied DB Public Company LimitedADB태국증권거래소	₩42.99	▲4.81%	▼0.91%	▲13.54%	▲87.93%	₩298억	₩2.2억	11.1
34,573	Intermedical Care and Lab Hospital Public Company LimitedIMH태국증권거래소	₩124.62	0.00%	▼8.14%	▼1.25%	▲2.60%	₩295억	₩751만	적자
34,626	Country Group Development Public Co. Ltd.CGD태국증권거래소	₩3.549	0.00%	▼10.00%	▼10.00%	▼10.00%	₩293억	₩862만	적자
34,665	Getabec Public Company LtdGTB태국증권거래소	₩30.37	0.00%	▼1.28%	▼1.28%	▲13.24%	₩291억	₩152만	9.2
34,810	Filter Vision Public Company LtdFVC태국증권거래소	₩13.01	0.00%	▲3.13%	▲3.13%	▼32.65%	₩285억	₩1,029만	적자
34,837	Chonburi Concrete Product Public Co., Ltd.CCP태국증권거래소	₩10.65	▲3.85%	0.00%	0.00%	▲8.00%	₩284억	₩125만	7.9
34,851	88(Thailand) Public Company Limited88TH태국증권거래소	₩134.08	▲0.59%	▲0.59%	▼2.30%	▼23.08%	₩283억	₩1,564만	9.2
34,866	Interhides Public Co. Ltd.IHL태국증권거래소	₩48.51	▲1.65%	▼1.60%	▼10.22%	▼22.15%	₩283억	₩108만	11.8
34,902	Simat Technologies Public Co. Ltd.SIMAT태국증권거래소	₩44.17	▲1.82%	▲0.90%	▼1.75%	▼17.65%	₩281억	₩1,364만	38.2
35,041	Blueventure Group Public Company LimitedBVG태국증권거래소	₩60.73	▼0.65%	▲1.32%	▲2.67%	▼8.33%	₩275억	₩13만	13.0
35,048	Globlex Holding Management Public Co. Ltd.GBX태국증권거래소	₩24.85	▼1.56%	▼3.08%	▼3.08%	▲34.04%	₩275억	₩265만	6.0
35,066	Mud & Hound Public Company LimitedMUD태국증권거래소	₩26.03	0.00%	▼2.94%	▼7.04%	▲17.86%	₩274억	₩97만	적자
35,076	Union Mosaic Industry Public Co. Ltd.UMI태국증권거래소	₩31.94	▼2.41%	▼4.71%	▼10.00%	▲19.12%	₩274억	₩1,819만	1.8
35,115	Samart Digital Public Company LtdSDC태국증권거래소	₩0.7887	0.00%	0.00%	0.00%	▼33.33%	₩272억	₩307만	33.3
35,140	AIRA Factoring Public Co., Ltd.AF태국증권거래소	₩17.35	▲2.33%	▲4.76%	▼8.33%	▲37.50%	₩271억	₩2만	45.8
35,152	CAZ (Thailand) Public Co LimitedCAZ태국증권거래소	₩86.76	▼0.90%	▲7.84%	▼4.35%	▲30.95%	₩271억	₩2,510만	적자
35,164	Eason & Co. Public Co. Ltd.EASON태국증권거래소	₩49.69	▲4.13%	▲7.69%	▲1.61%	▲16.67%	₩270억	₩5,772만	6.5
35,167	Ziga Innovation Public Co. Ltd.ZIGA태국증권거래소	₩39.04	▲6.45%	▲3.13%	▼10.81%	▲12.50%	₩270억	₩4.4억	—
35,231	Asia Biomass Public Co., Ltd.ABM태국증권거래소	₩38.65	0.00%	▲4.26%	▲32.43%	▲58.06%	₩267억	₩7,150만	적자
35,232	Bioscience Animal Health Public Company LimitedBIS태국증권거래소	₩85.18	0.00%	▼6.90%	▼14.96%	▲10.77%	₩267억	₩1,065만	19.0
35,274	Thai Future Inc Pub Co Ltd.TFI태국증권거래소	₩1.972	▲25.00%	0.00%	0.00%	▼16.67%	₩265억	₩101만	적자
35,309	Royal Plus Public Company LimitedPLUS태국증권거래소	₩39.44	0.00%	▼1.96%	▼9.09%	▼14.53%	₩264억	₩103만	적자
35,320	Bangkok Union Insurance Public Co. Ltd.BUI태국증권거래소	₩469.3	▲0.85%	▼1.65%	▼1.65%	▲6.42%	₩264억	₩293만	5.4
35,328	Phol Dhanya Public Co., Ltd.PHOL태국증권거래소	₩130.14	0.00%	▲0.61%	▲1.85%	▲18.71%	₩263억	₩573만	9.1
35,349	Alla Public Company LimitedALLA태국증권거래소	₩43.38	▼0.90%	0.00%	0.00%	▼4.35%	₩263억	₩265만	11.4
35,369	Shrinkflex (Thailand) Public Co LimitedSFT태국증권거래소	₩59.55	0.00%	▼0.66%	▲0.67%	▼29.44%	₩262억	₩14만	10.1
35,374	MISS GRAND INTERNATIONAL PUBLIC COMPANY LIMITEDMGI태국증권거래소	₩125.41	▲0.63%	▼11.17%	▼33.47%	▼44.70%	₩262억	₩631만	적자
35,401	Food and Drinks Public Company LimitedF&D태국증권거래소	₩1,479	▲2.74%	—	▼11.24%	▼27.88%	₩261억	₩193만	적자
35,430	Grande Hospitality Real Estate Investment TrustGAHREIT태국증권거래소	₩145.92	▼1.07%	▲2.21%	▲3.35%	▼13.55%	₩259억	₩63만	적자
35,446	Green Resources Public Company LimitedGREEN태국증권거래소	₩32.73	▲3.75%	▼1.19%	▲3.75%	▲33.87%	₩258억	₩9만	48.3
35,492	Civil Engineering Public Company LtdCIVIL태국증권거래소	₩35.89	▼2.15%	▲15.19%	▲2.25%	▲51.67%	₩257억	₩472만	적자
35,566	Nova Empire Public Co., Ltd.NOVA태국증권거래소	₩216.9	0.00%	▼4.35%	▼2.65%	▼40.22%	₩254억	₩80만	적자
35,710	AJ Advance Technology Public Company LtdAJA태국증권거래소	₩4.732	▲9.09%	▲9.09%	0.00%	▼29.41%	₩249억	₩1,061만	적자
35,764	Union Plastic Public Co., Ltd.UP태국증권거래소	₩1,006	▲2.00%	▼1.92%	▼2.86%	▲19.72%	₩246억	₩102만	9.2
35,771	People's Garment Public Co., Ltd.PG태국증권거래소	₩256.34	0.00%	▼0.76%	0.00%	▼2.99%	₩246억	₩5만	19.7
35,774	JCK International Public Co. Ltd.JCK태국증권거래소	₩7.099	0.00%	▼5.26%	▲5.88%	▲38.46%	₩246억	₩1,087만	적자
35,793	Window Asia Public Company LimitedWINDOW태국증권거래소	₩27.21	▼1.43%	0.00%	▼2.82%	▼2.82%	₩245억	₩124만	11.8
35,799	Eureka Design Public Co. Ltd.UREKA태국증권거래소	₩13.8	▲6.06%	▲2.94%	▼7.89%	0.00%	₩245억	₩1,134만	33.7
35,825	Phatra Group Public Company LimitedPHAT태국증권거래소	₩51.27	▼0.76%	▼3.70%	▼13.91%	▼29.35%	₩243억	₩515만	—
35,835	Bangsaphan Barmill Public Co., Ltd.BSBM태국증권거래소	₩21.3	▼1.82%	▼6.90%	▼11.48%	▼15.62%	₩243억	₩860만	적자
35,928	AddTech Hub Public Co., Ltd.ADD태국증권거래소	₩142.76	0.00%	▲5.23%	▼2.16%	▲10.37%	₩240억	₩139만	17.2
35,963	Prakit Holdings Public Company LimitedPRAKIT태국증권거래소	₩394.37	▼1.96%	▼1.96%	▼4.76%	▼13.04%	₩238억	₩249만	적자
36,008	Salee Printing Co. Ltd.SLP태국증권거래소	₩18.54	▼6.00%	▲14.63%	▼6.00%	▲34.29%	₩237억	₩3,308만	11.9
36,074	Warrix Sport PCLWARRIX태국증권거래소	₩39.04	0.00%	0.00%	▼15.38%	▼48.97%	₩234억	₩449만	적자
36,080	Smart Concrete Public Company LtdSMART태국증권거래소	₩20.9	▼7.02%	▼10.17%	▼11.67%	▲10.42%	₩234억	₩1.3억	21.2
36,175	플랫 네라 인터내셔널1949Platt Nera International Limited	₩98.44	0.00%	▼2.52%	▼7.94%	▼7.43%	₩231억	₩236만	적자
36,176	SCI Electric Public Co. Ltd.SCI태국증권거래소	₩29.97	▼2.56%	▼5.00%	▼10.59%	▼7.32%	₩231억	₩365만	적자
36,202	OCC Public Co. Ltd.OCC태국증권거래소	₩382.54	▼1.52%	▼1.52%	▲4.30%	▲4.30%	₩229억	₩23만	적자
36,288	Matichon Public Co. Ltd.MATI태국증권거래소	₩122.25	▲2.65%	▲2.65%	0.00%	▼1.90%	₩227억	₩4만	적자
36,292	More Return Public Co. Ltd.MORE태국증권거래소	₩3.155	0.00%	▼11.11%	▼27.27%	▲100.00%	₩226억	₩875만	32.0
36,325	Thai Nondestructive Testing Public Co., Ltd.TNDT태국증권거래소	₩13.41	▲3.03%	▲6.25%	▲41.67%	▲112.50%	₩225억	₩4,290만	적자
36,326	Salee Colour PCLCOLOUR태국증권거래소	₩38.25	0.00%	0.00%	▼1.02%	▼2.02%	₩225억	₩60만	22.8
36,327	AQUA Corp. Public Co. Ltd.AQUA태국증권거래소	₩3.944	0.00%	0.00%	0.00%	▼33.33%	₩225억	₩53만	적자
36,328	Nutrition Profess Public Company LimitedNUT태국증권거래소	₩187.72	0.00%	▼0.83%	▲0.85%	▲26.60%	₩225억	₩742만	12.2
36,400	ASIAN PALM OIL PUBLIC COMPANY LIMITEDAPO태국증권거래소	₩66.25	▲1.20%	▲1.82%	▲1.20%	▼5.08%	₩222억	₩388만	13.6
36,448	Chiangmai Frozen Foods Public Co., Ltd.CM태국증권거래소	₩58.37	▲0.68%	▼0.67%	▼1.99%	▼13.45%	₩221억	₩583만	적자
36,530	Sub Sri Thai Public Co., Ltd.SST태국증권거래소	₩40.62	▼1.90%	▼0.96%	▲3.00%	▼29.93%	₩218억	₩8,146	적자
36,538	Autocorp Holding Public Co. Ltd.ACG태국증권거래소	₩35.49	▼2.17%	▲20.00%	▼3.23%	▲45.16%	₩218억	₩4,949만	9.9
36,545	Leo Global Logistics Public Co LimitedLEO태국증권거래소	₩69.41	▲0.57%	▼0.56%	▼4.35%	▼8.81%	₩217억	₩141만	59.3
36,602	Mandarin Hotel Public Company LimitedMANRIN태국증권거래소	₩800.56	0.00%	0.00%	▼3.79%	▼12.12%	₩215억	₩32만	13.7
36,619	Advanced Connection Corp. Public Co. Ltd.ACC태국증권거래소	₩11.44	0.00%	0.00%	▼17.14%	▼30.95%	₩215억	₩375만	—
36,634	Mena Transport Public Company LimitedMENA태국증권거래소	₩31.15	▲6.76%	▲9.72%	0.00%	▲2.60%	₩214억	₩1억	8.5
36,656	Sahathai Terminal Public Company LimitedPORT태국증권거래소	₩34.7	▼1.12%	▼2.22%	▲8.64%	▲57.14%	₩213억	₩2,300만	115.8
36,731	RPCG Public Co., Ltd.RPC태국증권거래소	₩16.17	0.00%	▼4.65%	0.00%	▲46.43%	₩211억	₩3,671만	적자
36,773	Nation Group (Thailand) Public Company LimitedNATION태국증권거래소	₩1.183	0.00%	0.00%	0.00%	▼25.00%	₩209억	₩55만	적자
36,848	Quick Transformation Public Company LimitedQUICK태국증권거래소	₩205.07	▲0.97%	▼0.95%	▼14.75%	▼14.75%	₩207억	₩2.6억	—
36,857	Varopakorn Public Co., Ltd.VARO태국증권거래소	₩194.82	▼5.90%	▼8.52%	▼14.83%	▲7.86%	₩207억	₩4,531만	3.2
36,882	CL Venture Public Company LimitedKOOL태국증권거래소	₩9.859	0.00%	0.00%	▼7.41%	▼13.79%	₩206억	₩767만	13.1
36,892	Indara Insurance Public Co. Ltd.INSURE태국증권거래소	₩1,696	▼1.15%	▼3.37%	▼5.49%	▼36.76%	₩206억	₩17만	적자
36,895	Scan Inter Public Company LtdSCN태국증권거래소	₩16.96	0.00%	▲2.38%	▼10.42%	▲13.16%	₩206억	₩404만	적자
36,962	Chuwit Farm (2019) Public Company LimitedCFARM태국증권거래소	₩34.7	▼1.12%	▲2.33%	▼1.12%	▲22.22%	₩203억	₩2,412만	23.9
37,016	ATP30 Public Company LtdATP30태국증권거래소	₩28.79	▼2.67%	▼1.35%	▼5.19%	▼16.09%	₩202억	₩4,574만	11.4
37,034	Teka Construction Public Company LimitedTEKA태국증권거래소	₩66.65	▼0.59%	▼5.06%	▼9.14%	0.00%	₩201억	₩40만	6.8
37,044	SE-Education Public Co. Ltd.SE-ED태국증권거래소	₩51.27	0.00%	0.00%	▼0.76%	▼20.73%	₩201억	₩200만	적자
37,108	Siam Steel International Public Co. Ltd.SIAM태국증권거래소	₩34.31	▲2.35%	▲6.10%	▼3.33%	▲22.54%	₩199억	₩2,000만	16.5
37,132	Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd.CHOTI태국증권거래소	₩2,632	▼0.37%	▼4.30%	▼4.64%	▲11.25%	₩198억	₩79만	적자
37,152	Light Up Total Solution Company LimitedLTS태국증권거래소	₩81.24	▼1.90%	0.00%	▼21.37%	▼19.53%	₩198억	₩4,978만	적자
37,180	NC Housing Public Co., Ltd.NCH태국증권거래소	₩15.77	0.00%	0.00%	▼2.44%	▼4.76%	₩196억	₩164만	적자
37,239	CPR Gomu Industrial Public Co., Ltd.CPR태국증권거래소	₩97.8	0.00%	▲3.33%	▼0.80%	▼10.79%	₩195억	₩5만	40.1
37,256	Lighting & Equipment Public Co., Ltd.L&E태국증권거래소	₩39.44	0.00%	0.00%	▼2.91%	▼14.53%	₩194억	₩47만	—
37,260	Winnergy Medical Public Company LimitedWINMED태국증권거래소	₩48.9	▲0.81%	▲8.77%	▼3.13%	▲27.84%	₩194억	₩36만	40.4
37,261	Masstec Link Public Company LimitedMASTEC태국증권거래소	₩64.68	0.00%	▼1.80%	▼12.77%	▲59.22%	₩194억	₩711만	9.7
37,308	Pilatus Marine Public Company LimitedPLT태국증권거래소	₩20.11	0.00%	0.00%	▼1.92%	▼15.00%	₩193억	₩215만	8.6
37,319	X Bioscience Public Company LimitedXBIO태국증권거래소	₩1.183	▼25.00%	▼25.00%	▼40.00%	▼66.85%	₩193억	₩10만	적자
37,325	Issara Real Estate Investment TrustISSARA태국증권거래소	₩189.3	▼1.64%	▼1.23%	▼5.88%	▼28.89%	₩192억	₩175만	—
37,329	World Flex Public Company LimitedWFX태국증권거래소	₩40.23	▼2.86%	▼4.67%	▼17.07%	▲36.00%	₩192억	₩1,720만	적자
37,488	TRC Construction Public Co. Ltd.TRC태국증권거래소	₩11.04	▼6.67%	▼12.50%	▼28.21%	▼39.13%	₩187억	₩1,702만	적자
37,510	Trinity Watthana Public Co. Ltd.TNITY태국증권거래소	₩85.97	▼0.91%	▼3.54%	▼6.84%	▲6.86%	₩186억	₩78만	적자
37,516	Floyd Public Co. Ltd.FLOYD태국증권거래소	₩41.41	▼0.94%	▼1.87%	▼4.55%	▼11.02%	₩186억	₩563만	5.8
37,536	Kingsmen C.M.T.I. Public Co. Ltd.K태국증권거래소	₩36.28	▼1.08%	▼1.08%	0.00%	▼20.00%	₩185억	₩25만	21.6
37,571	Rayong Wire Industries PCLRWI태국증권거래소	₩21.3	▲5.88%	▲22.73%	▲12.50%	▲145.45%	₩184억	₩3억	적자
37,592	NEP Realty & Industry Public Co. Ltd.NEP태국증권거래소	₩7.887	0.00%	▲5.26%	0.00%	▲5.26%	₩183억	₩49만	10.0
37,593	Thai Packaging & Printing Public Co. Ltd.TPP태국증권거래소	₩492.96	▲0.81%	▲0.81%	▼2.34%	▲9.65%	₩183억	₩148만	6.5
37,610	Raimon Land Public Co LtdRML태국증권거래소	₩3.155	0.00%	0.00%	▼11.11%	▼33.33%	₩183억	₩107만	적자
37,729	Chai Watana Tannery Group Public Co., Ltd.CWT태국증권거래소	₩28.79	▲1.39%	▲4.29%	▼20.65%	▼19.78%	₩179억	₩400만	적자
37,849	Castle Peak Holdings Public Co., Ltd.CPH태국증권거래소	₩392.39	▼10.36%	▼7.01%	▼11.95%	▲21.34%	₩175억	₩2.1억	3.7
37,866	Sammakorn Public Co., Ltd.SAMCO태국증권거래소	₩26.82	▼1.45%	▼9.33%	▼12.82%	▼6.85%	₩175억	₩16만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신