로그인
실시간18:38:05전일 대비
애플₩473,479▲2.04%엔비디아₩231,301▲2.87%마이크로소프트₩693,822▼2.26%알파벳 A₩390,693▲2.11%아마존닷컴₩354,373▼1.74%스페이스X₩186,060▼2.33%TSMC₩94,608▼2.30%브로드컴₩459,619▲3.99%사우디 아람코₩9,344▲1.23%메타₩837,132▼1.97%테슬라₩520,357▲2.91%일라이 릴리₩1,913,579▲0.35%버크셔 해서웨이 A₩1,178,051,622▲1.05%월마트₩167,315▲0.10%마이크론 테크놀로지₩1,080,149▲11.89%삼성전자₩208,500▲1.21%제이피모간체이스₩457,183▲0.39%AMD₩736,120▲7.32%비자₩566,569▲0.60%SK하이닉스₩1,257,000▼1.57%엑슨모빌₩221,954▲1.36%존슨앤드존슨₩373,332▼0.13%ASML₩2,018,344▼2.68%마스터카드₩879,683▲0.29%애브비₩392,730▲0.37%코스트코 홀세일₩1,448,022▲2.01%텐센트₩67,685▼2.64%ICBC₩1,735▲1.88%창신메모리₩8,179▼2.61%코카콜라₩129,903▲0.68%셰브론₩283,957▲0.98%팔란티어 테크놀로지스₩229,530▲2.12%시스코 시스템즈₩134,150▲2.66%P&G₩223,232▼0.59%오라클₩170,923▲8.82%로슈₩665,882▲1.17%
세계 시가총액 ₩217,982조 ▲0.44%거래대금 ₩1,479조미국장 장 마감S&P 500 7,619.38 ▲1.31%나스닥 25,466.19 ▲1.60%다우 52,486.49 ▲0.49%닛케이 60,819.14 ▼0.70%상하이 3,655.83 ▼0.67%항셍 24,008.56 ▼1.26%유로 스톡스 50 6,426.84 ▲0.52%DAX 26,943.42 ▲1.05%FTSE 100 10,866.27 ▲0.28%니프티 25,252.15 ▼0.01%코스피 5,342.73 ▼0.61%등락 = 전일 종가 대비

태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심TH 태국
#▲종목가격전일 대비전일비1주1달올해시가총액거래대금PER52주 범위관심
24,172 BEC World Public Co., Ltd.THBEC태국증권거래소 ₩67.83 ▼0.58%▼0.58%▼7.53%▼8.51% ₩1,364억 ₩1,243만 21.8
24,214 Team Precision Public Co. Ltd.THTEAM태국증권거래소 ₩212.96 0.00%▲4.85%▼16.28%▲136.84% ₩1,356억 ₩4.9억 13.0
24,247 Dusit Thani Freehold & Leasehold Real Estate Investment TrustTHDREIT태국증권거래소 ₩190.87 ▲0.41%▲0.83%▲0.41%▼0.82% ₩1,352억 ₩2,695만 7.4
24,321 Thai Eastern Group Holdings Public Company LimitedTHTEGH태국증권거래소 ₩124.62 ▲0.64%▼0.63%▼3.07%▲4.64% ₩1,337억 ₩3,309만 8.7
24,363 Thai Optical Group Public Co. Ltd.THTOG태국증권거래소 ₩280 0.00%0.00%▲2.16%▲5.97% ₩1,328억 ₩969만 9.5
24,483 Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back ConditionTHGROREIT태국증권거래소 ₩425.92 ▲2.86%0.00%▲11.34%▲44.97% ₩1,304억 ₩1.4억 11.8
24,547 Super Energy Power Plant Infrastructure FundTHSUPEREIF태국증권거래소 ₩250.42 0.00%0.00%▲0.79%▲20.95% ₩1,289억 ₩1,014만 10.8
24,568 Quality Houses Hotel and Residence Freehold and Leasehold REITTHQHHRREIT태국증권거래소 ₩321.41 ▲1.24%▲1.88%▲0.62%▲26.36% ₩1,285억 ₩242만 12.7
24,592 Christiani & Nielsen Thailand Public Co. Ltd.THCNT태국증권거래소 ₩123.04 ▼1.27%0.00%▼3.70%▲208.91% ₩1,281억 ₩1.2억 14.6
24,616 Premier Technology Public Co. Ltd.THPT태국증권거래소 ₩441.69 ▼1.75%▼0.88%▼3.45%▼6.67% ₩1,276억 ₩1.9억 11.5
24,664 Tipco Foods Public Co. Ltd.THTIPCO태국증권거래소 ₩260.28 ▼0.75%▼2.22%▲0.76%▼17.50% ₩1,265억 ₩785만 12.1
24,679 Heng Leasing and Capital Public Company LimitedTHHENG태국증권거래소 ₩33.13 0.00%▼1.18%▼2.33%▼12.50% ₩1,262억 ₩1,098만 55.3
24,705 Triple i Logistics Public Company LimitedTHIII태국증권거래소 ₩194.03 ▲5.58%▲7.89%▲2.07%▲22.39% ₩1,256억 ₩29.3억 8.5
24,740 Thai Plaspac Public Company LimitedTHTPAC태국증권거래소 ₩382.54 0.00%▼1.02%▲6.59%▲21.25% ₩1,249억 ₩2,393만 5.8
24,833 Vanachai Group Public Co., Ltd.THVNG태국증권거래소 ₩70.99 0.00%▲1.69%▼1.64%▲2.27% ₩1,231억 ₩1,244만 적자
24,845 MCOT Public Co., Ltd.THMCOT태국증권거래소 ₩177.46 ▼0.88%▼1.75%▼10.00%▲46.10% ₩1,230억 ₩678만 적자
24,865 Tirathai Public Co., Ltd.THTRT태국증권거래소 ₩388.45 ▼2.48%▼14.35%▼23.05%▲188.01% ₩1,226억 ₩12.4억 9.4
24,874 Interlink Telecom Public Co., Ltd.THITEL태국증권거래소 ₩59.15 ▲0.67%▼2.60%▼6.25%▲10.29% ₩1,225억 ₩8,804만 적자
24,909 MEB Corporation Public Company LimitedTHMEB태국증권거래소 ₩392.39 ▼3.40%▼3.40%▼5.24%▼39.70% ₩1,218억 ₩8.1억 7.7
24,991 After You Public Co. Ltd.THAU태국증권거래소 ₩147.49 0.00%▲0.54%▼7.43%▼23.98% ₩1,203억 ₩5,411만 17.3
25,060 Polynet Public Company LimitedTHPOLY태국증권거래소 ₩268.17 ▲1.49%▼1.45%▼3.55%▼4.90% ₩1,189억 ₩274만 10.7
25,115 Nonthavej Hospital Public Co. Ltd.THNTV태국증권거래소 ₩753.24 ▲2.14%▲1.60%▲0.53%▼16.59% ₩1,180억 ₩4,206만 13.5
25,139 S 11 Group Public Co. Ltd.THS11태국증권거래소 ₩190.87 ▼0.41%▲10.00%▲9.50%▲47.56% ₩1,174억 ₩3,262만 6.8
25,164 Pro Inside Public Company LimitedTHPIS태국증권거래소 ₩216.9 0.00%▲8.91%▼8.33%▲66.67% ₩1,171억 ₩2,003만 10.5
25,174 Inter Pharma Public Company LimitedTHIP태국증권거래소 ₩193.24 0.00%▼0.41%▼1.61%▲6.52% ₩1,169억 ₩2,079만 21.5
25,215 Tropical Canning (Thailand) Public Co. Ltd.THTC태국증권거래소 ₩352.96 0.00%▲5.92%▲9.15%▲79.00% ₩1,164억 ₩6,814만 8.4
25,269 POSCO-Thainox Public Co. Ltd.THINOX태국증권거래소 ₩147.49 ▼0.53%▼2.09%▼3.61%▲1.08% ₩1,156억 ₩72만 2.8
25,294 Patrangsit Healthcare Group Public Company LimitedTHPHG태국증권거래소 ₩384.51 0.00%▼0.51%▲5.41%▼22.62% ₩1,153억 ₩1,720만 13.0
25,364 Thaivivat Holdings Public Company LimitedTHTVH태국증권거래소 ₩394.37 ▲3.63%▲3.63%▲5.26%▲11.11% ₩1,140억 ₩8,537만 4.7
25,397 Buriram Sugar Public Co. Ltd.THBRR태국증권거래소 ₩138.82 ▼0.56%▼2.22%▼6.38%▼3.30% ₩1,133억 ₩269만 35.5
25,418 Quality Houses Business Complex Leasehold Real Estate Investment Trust RegisteredTHQHBREIT태국증권거래소 ₩140.39 ▼1.11%▼4.30%▼2.20%▲3.49% ₩1,131억 ₩3,819만 —
25,467 Mahachai Hospital Public Co. Ltd.THM-CHAI태국증권거래소 ₩705.92 ▲0.56%▼0.56%▼3.24%▼17.89% ₩1,123억 ₩113만 17.6
25,493 RATCH PATHANA ENERGY PUBLIC COMPANY LIMITEDTHSCG태국증권거래소 ₩94.65 ▼1.64%0.00%▼8.40%▲12.15% ₩1,119억 ₩70만 적자
25,499 MFC Asset Management Public Co., Ltd.THMFC태국증권거래소 ₩922.82 ▲3.54%▲3.08%▼6.40%▼6.02% ₩1,119억 ₩2,214만 8.3
25,523 Unique Engineering & Construction PclTHUNIQ태국증권거래소 ₩102.54 ▼0.76%▲1.56%▼0.76%▼2.99% ₩1,117억 ₩678만 —
25,547 Country Group Holdings Public Company LtdTHCGH태국증권거래소 ₩27.21 ▲1.47%▼1.43%▲1.47%▲38.00% ₩1,113억 ₩1,312만 적자
25,566 Syntec Construction Public Co. Ltd.THSYNTEC태국증권거래소 ₩69.8 ▼0.56%▲2.31%0.00%▲7.93% ₩1,110억 ₩3,791만 4.4
25,606 G-Able Public Company LimitedTHGABLE태국증권거래소 ₩165.63 ▲5.00%▲7.69%▲7.69%▲24.26% ₩1,104억 ₩2.9억 7.7
25,618 Srithai Superware Public Co. Ltd.THSITHAI태국증권거래소 ₩42.2 ▲0.94%0.00%▼1.83%▲0.94% ₩1,102억 ₩1,777만 7.3
25,658 Euro Creations Public Company LimitedTHEURO태국증권거래소 ₩362.82 ▲1.10%▲1.66%▲15.00%▲123.30% ₩1,094억 ₩2,365만 17.0
25,660 Pylon Public Co. Ltd.THPYLON태국증권거래소 ₩148.28 ▲1.62%▲1.62%▼4.08%▲44.62% ₩1,094억 ₩9,153만 9.7
25,698 Symphony Communication Public Co., Ltd.THSYMC태국증권거래소 ₩256.34 ▲2.36%▲2.36%▼0.76%▲82.58% ₩1,086억 ₩1,557만 21.3
25,736 MFEC Public Co. Ltd.THMFEC태국증권거래소 ₩244.51 0.00%▲0.81%0.00%▲20.39% ₩1,079억 ₩2,743만 9.4
25,783 Toray Textiles (Thailand) Public Company LimitedTHTTT태국증권거래소 ₩1,844 ▼0.53%▲0.54%▼1.06%▼1.58% ₩1,072억 ₩943만 12.2
25,860 Ladprao General Hospital Public Company LtdTHLPH태국증권거래소 ₩141.18 0.00%▼0.56%▼0.56%▼3.76% ₩1,058억 ₩440만 13.5
25,913 Chememan Public Company LimitedTHCMAN태국증권거래소 ₩110.42 ▲0.72%▲9.37%▲11.11%▲18.64% ₩1,052억 ₩2,269만 6.3
25,919 Amata Summit Growth Freehold and Leasehold Real Estate Investment TrustTHAMATAR태국증권거래소 ₩295.77 ▲0.67%▲1.35%▲2.74%▲10.29% ₩1,051억 ₩235만 9.2
25,930 SNC Former Public Co., Ltd.THSNC태국증권거래소 ₩289.86 0.00%▲8.09%▲9.70%▲23.53% ₩1,050억 ₩2,407만 6.1
25,973 Ratchaphruek Hospital Public Company LtdTHRPH태국증권거래소 ₩190.87 0.00%0.00%▼0.41%▼2.42% ₩1,042억 ₩720만 16.2
26,035 Hwa Fong Rubber (Thailand) Public Co. Ltd.THHFT태국증권거래소 ₩153.8 ▼2.01%▼3.94%▼3.94%▼4.88% ₩1,033억 ₩2,808만 10.7
26,108 Demco Public Co. Ltd.THDEMCO태국증권거래소 ₩141.18 ▲4.07%▼0.56%▲3.47%▲24.31% ₩1,022억 ₩2,469만 55.2
26,119 Crown Seal Public Co., Ltd.THCSC태국증권거래소 ₩1,893 ▲1.05%0.00%▲2.67%▲7.26% ₩1,021억 ₩1,196만 7.8
26,151 NTF Intergroup (Thailand) Public Company LimitedTHNTF태국증권거래소 ₩516.62 ▲1.55%▲0.77%▲2.34%▲111.29% ₩1,017억 ₩3.6억 6.2
26,178 Southern Concrete Pile Public Co. Ltd.THSCP태국증권거래소 ₩368.73 ▼0.53%0.00%0.00%▲15.43% ₩1,013억 ₩830만 9.0
26,236 GJ Steel Public Co., Ltd.THGJS태국증권거래소 ₩3.549 ▼10.00%0.00%0.00%▼18.18% ₩1,005억 ₩1,035만 적자
26,289 Sea Oil Public Co. Ltd.THSEAOIL태국증권거래소 ₩135.66 ▲0.58%▲1.18%▼8.02%▲15.44% ₩996억 ₩1,424만 7.8
26,310 Master Style Public Company LimitedTHMASTER태국증권거래소 ₩327.32 ▼0.60%▲2.47%▲1.22%▲9.93% ₩993억 ₩4,289만 11.6
26,339 IT City Public Co., Ltd.THIT태국증권거래소 ₩266.2 ▼1.46%▼6.90%▼4.93%▲95.09% ₩989억 ₩2,666만 6.9
26,350 Interlink Communication Public Co., Ltd.THILINK태국증권거래소 ₩190.87 ▲2.11%▲2.11%▼0.41%▲3.42% ₩988억 ₩9,412만 —
26,509 Charoong Thai Wire & Cable Public Co. Ltd.THCTW태국증권거래소 ₩248.45 ▲2.44%▲6.78%▼3.82%▲108.61% ₩965억 ₩1,739만 9.3
26,546 Thai Rung Union Car Public Co. Ltd.THTRU태국증권거래소 ₩145.92 ▲3.35%▲2.21%▲2.21%▼5.13% ₩960억 ₩73만 10.5
26,565 Turnkey Communication Services Public Company LimitedTHTKC태국증권거래소 ₩319.44 0.00%▲0.62%▼5.81%▼9.50% ₩958억 ₩1,031만 13.1
26,598 Global Connections Public Company LimitedTHGC태국증권거래소 ₩216.9 0.00%▲3.77%▲2.80%▲37.50% ₩954억 ₩2,097만 7.3
26,637 Sherwood Corp. (Thailand) Public Co. Ltd.THSWC태국증권거래소 ₩190.08 0.00%▼3.60%▼3.60%▲28.88% ₩948억 ₩4만 12.0
26,669 Seafco Public Co., Ltd.THSEAFCO태국증권거래소 ₩114.37 ▼1.36%▼1.36%▼0.68%▲40.78% ₩943억 ₩1.2억 5.8
26,672 Smothong Group Public Company LimitedTHSMO태국증권거래소 ₩100.96 ▼1.54%▼3.76%▼15.23%▼30.05% ₩943억 ₩1.3억 18.0
26,700 Inoue Rubber (Thailand) Public Co. Ltd.THIRC태국증권거래소 ₩512.68 ▲0.78%▼2.26%▼0.76%▲10.17% ₩938억 ₩633만 10.0
26,711 Starflex Public Co., Ltd.THSFLEX태국증권거래소 ₩121.46 ▲2.67%0.00%▼3.14%▼0.65% ₩936억 ₩2,200만 8.7
26,727 Atlas Energy Public Company LimitedTHATLAS태국증권거래소 ₩67.04 ▲1.80%▲0.59%▼3.95%▼6.59% ₩934억 ₩1.3억 7.8
26,757 Quality Construction Products Public Co., Ltd.THQ-CON태국증권거래소 ₩230.7 ▼0.85%▼1.68%▼1.68%▼8.59% ₩930억 ₩2,749만 14.0
26,833 Bangkok Lab and Cosmetic Public Company LimitedTHBLC태국증권거래소 ₩153.01 0.00%▲0.52%▼1.52%▼4.43% ₩918억 ₩2,423만 19.8
26,834 Fortune Parts Industry PlcTHFPI태국증권거래소 ₩61.92 ▼0.63%▼1.26%▼4.27%▼5.42% ₩918억 ₩209만 7.5
26,876 Thachang Green Energy PCLTHTGE태국증권거래소 ₩35.89 ▼1.09%▼3.19%▼14.15%▼35.92% ₩911억 ₩438만 10.9
26,902 Susco Public Company LimitedTHSUSCO태국증권거래소 ₩93.07 ▲2.61%▲3.51%0.00%▲12.38% ₩907억 ₩4,388만 9.8
26,956 LTMH Public Co., Ltd.THLTMH태국증권거래소 ₩453.52 ▲0.88%0.00%▲7.48%▲156.70% ₩899억 ₩3,010만 112.7
26,968 TEAM Consulting Engineering & Management Public Co., Ltd.THTEAMG태국증권거래소 ₩112 ▲2.16%▲1.43%▼2.07%▼10.69% ₩896억 ₩2억 10.9
26,980 Brooker Group Public Co. Ltd.THBTC태국증권거래소 ₩8.676 ▲4.76%▼4.35%▼21.43%▼18.52% ₩894억 ₩1,416만 적자
27,068 Thanapiriya Public Company LtdTHTNP태국증권거래소 ₩109.63 ▼0.71%▼0.71%▲4.51%▲3.73% ₩883억 ₩1,423만 9.9
27,072 L.P.N. Development Public Co., Ltd.THLPN태국증권거래소 ₩60.34 ▼0.65%▼0.65%▼1.92%▲0.66% ₩883억 ₩962만 적자
27,093 Internet Thailand Public Co. Ltd.THINET태국증권거래소 ₩145.92 ▼1.07%▲2.78%▼3.65%▲1.65% ₩880억 ₩1.3억 7.1
27,129 Thai Solar Energy Public Company LtdTHTSE태국증권거래소 ₩41.41 0.00%▲0.96%▼11.02%▲128.26% ₩877억 ₩4.8억 45.7
27,133 Techlead Next Public Company LimitedTHTL태국증권거래소 ₩16.17 ▲5.13%▲5.13%▼6.82%▲46.43% ₩876억 ₩142만 11.8
27,148 Amata VN Public Company LimitedTHAMATAV태국증권거래소 ₩84.39 ▲2.88%▲1.90%▼2.73%▲18.89% ₩874억 ₩4,011만 3.1
27,205 Thitikorn Public Co., Ltd.THTK태국증권거래소 ₩171.15 ▼1.36%0.00%▼1.36%▲0.46% ₩867억 ₩2,712만 34.7
27,223 Thai Mitsuwa Public Co. Ltd.THTMW태국증권거래소 ₩2,179 ▲0.45%▲0.45%▼1.78%▼1.34% ₩865억 ₩2,666만 4.3
27,268 Bualuang Office Leasehold Real Estate Investment TrustTHB-WORK태국증권거래소 ₩236.62 ▲1.69%▲1.69%▲0.84%▲20.48% ₩858억 ₩3,550만 7.9
27,277 Rojukiss International Public Co. Ltd.THKISS태국증권거래소 ₩145.13 ▲1.66%▲0.55%▲12.20%▲21.85% ₩856억 ₩1억 11.7
27,279 Sena Development Public Co. Ltd.THSENA태국증권거래소 ₩58.76 ▼1.32%▼3.25%▼8.59%▼11.83% ₩856억 ₩5,149만 11.6
27,282 SiamRajathanee Public Company LimitedTHSO태국증권거래소 ₩175.89 ▼2.19%▼3.46%▼5.91%▲10.95% ₩856억 ₩270만 10.2
27,288 Rabbit Holdings Public Company LimitedTHRABBIT태국증권거래소 ₩11.44 0.00%▼3.33%▼3.33%▲7.41% ₩856억 ₩6,258만 6.7
27,290 Asian Insulators Public Co. Ltd.THAI태국증권거래소 ₩121.46 ▼0.65%▼1.91%▼4.94%▲1.99% ₩855억 ₩1,645만 11.8
27,311 Chumporn Palm Oil Industry Public Co. Ltd.THCPI태국증권거래소 ₩134.87 0.00%▼1.72%▼1.72%▲4.27% ₩853억 ₩848만 12.0
27,334 Lee Feed Mill Public Co., Ltd.THLEE태국증권거래소 ₩95.44 0.00%▼0.82%▼0.82%▼9.02% ₩850억 ₩893만 10.8
27,347 Ubon Bio Ethanol Public Company LimitedTHUBE태국증권거래소 ₩22.48 ▲3.64%▲1.79%▼5.00%▲32.56% ₩849억 ₩1.6억 적자
27,382 Namwiwat Medical Corporation Public Company LimitedTHNAM태국증권거래소 ₩121.46 ▲0.65%▼3.14%▼1.91%▼13.48% ₩844억 ₩29만 24.2
27,389 United Palm Oil Industry Public Co. Ltd.THUPOIC태국증권거래소 ₩260.28 0.00%0.00%▼0.75%▲1.54% ₩843억 ₩29만 12.3
27,397 SPT X Public Company LimitedTHSPTX태국증권거래소 ₩0.3944 0.00%0.00%0.00%0.00% ₩842억 ₩647만 —
27,406 Bound And Beyond Public Company LimitedTHBEYOND태국증권거래소 ₩289.86 0.00%▲2.08%▲5.00%▼16.95% ₩840억 ₩174만 21.3
27,430 Metro Systems Corp. Public Co. Ltd.THMSC태국증권거래소 ₩232.68 0.00%▲0.85%▲3.51%▼21.85% ₩837억 ₩23만 13.1
27,469 Thai Wah Public Co. Ltd.THTWPC태국증권거래소 ₩98.59 ▲4.17%▲2.46%▼3.85%▼13.79% ₩833억 ₩5,128만 14.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글 계정의 이름·이메일·사진만 받습니다.