태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,893	Index Living Mall Public Co., Ltd.ILM태국증권거래소	₩548.65	0.00%	▲2.96%	▲4.51%	▲2.96%	₩2,710억	₩5,493만	9.2
19,901	Asia Sermkij Leasing Public Co., Ltd.ASK태국증권거래소	₩388.79	0.00%	▲1.03%	▲4.79%	▲36.81%	₩2,708억	₩3,505만	10.4
19,917	Somboon Advance Technology Public Co. Ltd.SAT태국증권거래소	₩627.6	▼0.62%	▲1.27%	▼1.85%	▲8.16%	₩2,701억	₩1.6억	8.9
19,919	NSL Foods Public Company LimitedNSL태국증권거래소	₩935.48	▲3.04%	▲2.16%	▲7.24%	▲2.60%	₩2,699억	₩11.6억	12.2
19,989	Advanced Information Technology Public Co., Ltd.AIT태국증권거래소	₩185.52	0.00%	0.00%	▼1.67%	▼3.29%	₩2,666억	₩9,814만	12.1
19,995	AssetWise Public Company LimitedASW태국증권거래소	₩296.04	0.00%	▲0.67%	▼2.60%	▲25.00%	₩2,663억	₩549만	4.6
20,046	Khon Kaen Sugar Industry Public Co. Ltd.KSL태국증권거래소	₩60.39	0.00%	▼8.38%	▼16.39%	▲21.43%	₩2,645억	₩7,971만	적자
20,209	Taokaenoi Food & Marketing Public Company LtdTKN태국증권거래소	₩224.99	▲21.28%	▲22.32%	▲25.00%	▲43.94%	₩2,570억	₩47.4억	17.5
20,253	Saksiam Leasing Public Co LimitedSAK태국증권거래소	₩122.36	0.00%	▼0.64%	▼0.64%	▼6.06%	₩2,547억	₩1.2억	7.3
20,401	Muramoto Electron (Thailand) Public Co., Ltd.METCO태국증권거래소	₩11,960	0.00%	0.00%	▲1.00%	▲9.39%	₩2,490억	₩4,690만	5.8
20,500	Medeze Group Public Company LimitedMEDEZE태국증권거래소	₩226.96	▼3.36%	▼4.17%	▼5.74%	▼10.16%	₩2,444억	₩1.1억	43.4
20,504	Haad Thip Public Co. Ltd.HTC태국증권거래소	₩607.86	▼0.65%	▲0.65%	▲1.99%	▲3.36%	₩2,442억	₩1,337만	11.4
20,543	Bangkok Aviation Fuel Services Public Co., Ltd.BAFS태국증권거래소	₩373.01	▼3.57%	▼1.56%	▼4.55%	▲11.18%	₩2,427억	₩2.7억	28.0
20,566	Principal Capital Public Co. Ltd.PRINC태국증권거래소	₩65.92	▲1.21%	▲2.45%	▲0.60%	▼1.76%	₩2,419억	₩2,018만	적자
20,573	AIRA Capital Public Co., Ltd.AIRA태국증권거래소	₩38.29	▼3.96%	▼1.02%	▼3.96%	▼33.10%	₩2,417억	₩9만	적자
20,645	Thai Union Feedmill Public Company LimitedTFM태국증권거래소	₩236.83	▼0.83%	▲0.84%	▼2.44%	▲0.84%	₩2,387억	₩1,663만	10.1
20,669	Premier Marketing Public Co. Ltd.PM태국증권거래소	₩430.24	▼0.91%	▲0.93%	▼0.91%	▼7.63%	₩2,378억	₩3,413만	11.6
20,709	C.P. Tower Leasehold Real Estate Investment TrustCPTREIT태국증권거래소	₩244.72	▲0.81%	0.00%	▲0.81%	▲15.89%	₩2,366억	₩3,045만	14.3
20,710	Petchsrivichai Enterprise Public Company LimitedPCE태국증권거래소	₩89.21	▲0.89%	▲4.63%	▲8.65%	▼1.74%	₩2,365억	₩3.8억	16.7
20,733	Astra Enterprise Public Company LimitedASTR태국증권거래소	₩142.89	▼2.69%	▲7.10%	▼6.70%	▼26.12%	₩2,355억	₩105만	적자
20,820	Srinanaporn Marketing Public Company LimitedSNNP태국증권거래소	₩258.54	▲0.77%	▲0.77%	▼0.76%	▼10.88%	₩2,326억	₩5,723만	16.9
20,833	Global Green Chemicals Public Co. Ltd.GGC태국증권거래소	₩240.78	▲0.83%	▲3.39%	▲4.27%	▲79.41%	₩2,322억	₩2,050만	45.2
20,879	Rhom Bho Property Public Co., Ltd.TITLE태국증권거래소	₩319.72	▲1.89%	▲1.89%	▼4.14%	▲51.40%	₩2,303억	₩5,260만	7.0
20,886	Golden Ventures Leasehold REITGVREIT태국증권거래소	₩278.27	0.00%	0.00%	▼2.76%	▲4.44%	₩2,299억	₩9,886만	59.7
20,909	Asia Network International Public Company LimitedANI태국증권거래소	₩127.89	▲1.25%	▲2.53%	▼1.82%	▲10.96%	₩2,290억	₩1.1억	8.9
20,927	Thanulux Public Co. Ltd.TNL태국증권거래소	₩742.07	▼1.05%	▼1.05%	▼1.05%	▼20.34%	₩2,284억	₩104만	12.2
20,939	Asian Sea Corp. Public Co. Ltd.ASIAN태국증권거래소	₩278.27	▼0.70%	▼1.40%	▼2.08%	▼1.40%	₩2,281억	₩1,310만	9.8
20,942	KCG Corporation Public Company LimitedKCG태국증권거래소	₩422.35	▲0.94%	▲1.90%	▲5.94%	▲28.92%	₩2,279억	₩1.8억	10.4
20,998	Major Cineplex Group Public Co. Ltd.MAJOR태국증권거래소	₩337.48	▼1.16%	▲9.62%	▲14.77%	▲20.42%	₩2,261억	₩7.9억	10.2
21,007	Super Turtle Public Company LimitedTURTLE태국증권거래소	₩142.1	▼0.55%	▼0.55%	▼4.76%	0.00%	₩2,258억	₩21만	적자
21,051	United Paper Public Co. Ltd.UTP태국증권거래소	₩343.4	0.00%	▼1.69%	▲0.58%	▲16.00%	₩2,244억	₩4.4억	9.0
21,191	Kang Yong Electric Public Co., Ltd.KYE태국증권거래소	₩11,052	▲0.36%	0.00%	▲0.72%	▼0.71%	₩2,188억	₩670만	9.7
21,276	Samart Corp Public Co. Ltd.SAMART태국증권거래소	₩209.2	▲1.92%	▼2.75%	▼6.19%	▼4.50%	₩2,164억	₩8,999만	9.8
21,295	XSpring Capital Public Co LimitedXPG태국증권거래소	₩20.53	▲1.96%	0.00%	▲4.00%	▲20.93%	₩2,153억	₩1.2억	20.3
21,302	Stella X Public Company LimitedSTELLA태국증권거래소	₩9.473	▼4.00%	▼7.69%	▲9.09%	▲60.00%	₩2,149억	₩578만	적자
21,331	Sriracha Construction Public Co. Ltd.SRICHA태국증권거래소	₩694.7	▲0.57%	▼0.56%	▲0.57%	▲76.88%	₩2,140억	₩6,939만	3.2
21,372	Jasmine International Public Co. Ltd.JAS태국증권거래소	₩25.66	▼1.52%	▼1.52%	▼14.47%	▼51.49%	₩2,127억	₩3.4억	적자
21,395	Shangri-La Hotel Public Co. Ltd.SHANG태국증권거래소	₩1,658	▲1.82%	0.00%	▼1.18%	▼12.50%	₩2,116억	₩332만	16.2
21,407	Sabina Public Co. Ltd.SABINA태국증권거래소	₩607.86	▼0.65%	▼0.65%	▲0.65%	▼6.10%	₩2,112억	₩4,205만	13.0
21,495	Stars Microelectronics (Thailand) Public Co. Ltd.SMT태국증권거래소	₩266.43	▲1.50%	▼4.93%	▼8.16%	▲525.00%	₩2,084억	₩45.7억	41.1
21,678	Sahamitr Pressure Container Public Co. Ltd.SMPC태국증권거래소	₩388.79	▲3.14%	▲2.60%	▲3.68%	▲11.30%	₩2,028억	₩3.1억	8.2
21,792	Srivichaivejvivat Public Co. Ltd.VIH태국증권거래소	₩325.64	0.00%	▲1.85%	▼1.20%	▼2.37%	₩1,992억	₩8,326만	11.3
21,812	S Hotels & Resorts Public Co., Ltd.SHR태국증권거래소	₩57.23	▲2.84%	▲2.84%	▼3.97%	▼15.20%	₩1,985억	₩3.2억	적자
21,819	Chiang Mai Ram Medical Business Public Co. Ltd.CMR태국증권거래소	₩49.34	0.00%	▲0.81%	0.00%	▼11.97%	₩1,984억	₩642만	—
21,842	AAPICO Hitech Public Co. Ltd.AH태국증권거래소	₩611.81	▲3.33%	▲6.16%	▲2.65%	▲23.02%	₩1,976억	₩4.4억	6.3
21,904	Roctec Global Public Company LimitedROCTEC태국증권거래소	₩23.29	▼3.28%	0.00%	0.00%	▲5.36%	₩1,954억	₩3,726만	10.2
21,962	Thai Nakarin Hospital Public Co. Ltd.TNH태국증권거래소	₩1,076	0.00%	▼0.91%	▼4.39%	▼10.66%	₩1,935억	₩767만	15.5
21,978	Rajthanee Hospital Public Company LimitedRJH태국증권거래소	₩659.18	▼1.18%	▲3.09%	▲5.03%	▲33.60%	₩1,929억	₩5,016만	17.2
22,034	Future City Leasehold Real Estate Investment TrustFUTURERT태국증권거래소	₩361.16	0.00%	▼0.54%	▼0.54%	0.00%	₩1,912억	₩6,866만	9.2
22,072	Namyong Terminal Public Co. Ltd.NYT태국증권거래소	₩153.94	0.00%	▲1.56%	0.00%	▲29.14%	₩1,898억	₩5,949만	7.2
22,082	Next Capital Public Co., Ltd.NCAP태국증권거래소	₩128.68	▲0.62%	▼7.91%	▲2.52%	▲8.67%	₩1,896억	₩6.5억	6.8
22,088	Pinthong Industrial Park Public Company LimitedPIN태국증권거래소	₩162.62	0.00%	▼0.96%	▼1.44%	▼2.83%	₩1,895억	₩1,935만	8.6
22,197	Ally Freehold And Leasehold Real Estate Investment TrustALLY태국증권거래소	₩182.36	▲0.43%	▲0.43%	▼2.94%	▲6.22%	₩1,861억	₩5,824만	6.5
22,310	Asia Plus Group Holdings Public Co. Ltd.ASP태국증권거래소	₩90	0.00%	▲0.88%	▼1.72%	▲12.87%	₩1,828억	₩1.5억	9.9
22,490	S&J International Enterprises Public Co. Ltd.S&J태국증권거래소	₩1,184	0.00%	▼1.64%	▲5.26%	▼2.44%	₩1,775억	₩47만	17.5
22,499	Diamond Building Products Public Co. Ltd.DRT태국증권거래소	₩211.17	▲0.94%	▲1.90%	0.00%	▲5.94%	₩1,771억	₩1,091만	11.0
22,534	Nex Point Public Co., Ltd.NEX태국증권거래소	₩29.6	0.00%	▲1.35%	▼16.67%	▼37.50%	₩1,761억	₩2,522만	적자
22,545	OHTL Public Co. Ltd.OHTL태국증권거래소	₩10,184	▼3.01%	▼7.86%	▼2.64%	▼13.13%	₩1,757억	₩1,559만	8.8
22,651	Thailand Prime Property Freehold and Leasehold REITTPRIME태국증권거래소	₩315.77	0.00%	▲3.23%	▼7.51%	▲13.48%	₩1,728억	₩776만	11.4
22,654	Forth Smart Service Public Company LimitedFSMART태국증권거래소	₩252.62	▲0.79%	▲2.40%	▼1.54%	▼1.54%	₩1,728억	₩5,646만	8.8
22,677	P.C.S. Machine Group Holding Public Company LtdPCSGH태국증권거래소	₩111.31	▼1.40%	▼2.08%	▼3.42%	▼9.03%	₩1,721억	₩374만	9.8
22,803	Maybank Securities (Thailand) Public Company LimitedMST태국증권거래소	₩292.09	▼0.67%	▼1.99%	▼1.99%	▲11.28%	₩1,689억	₩5,105만	12.2
22,845	Wattanapat Hospital Trang Public Company LimitedWPH태국증권거래소	₩238.8	0.00%	▲3.42%	▼0.82%	▲2.00%	₩1,677억	₩3,281만	12.5
22,851	Origin Property Public Company LtdORI태국증권거래소	₩67.5	▼1.16%	▼1.16%	0.00%	▼5.00%	₩1,675억	₩1,355만	7.7
22,921	Thai Metal Drum Manufacturing Public Co. Ltd.TMD태국증권거래소	₩1,076	▼1.80%	▼0.91%	0.00%	▲6.86%	₩1,657억	₩119만	10.9
22,923	Ekachai Medical Care Public Company LimitedEKH태국증권거래소	₩201.3	▼0.97%	0.00%	▼1.92%	▲2.82%	₩1,657억	₩878만	15.1
22,933	Ngernturbo Public Company LimitedTURBO태국증권거래소	₩64.34	▲4.49%	▲3.16%	▲7.24%	▲21.64%	₩1,654억	₩12.2억	7.0
22,968	S&P Syndicate Public Co. Ltd.SNP태국증권거래소	₩321.69	▲0.62%	▲0.62%	▼4.12%	▼16.41%	₩1,645억	₩784만	16.9
22,993	Advice IT Infinite Public Company LimitedADVICE태국증권거래소	₩264.46	0.00%	▼2.90%	▼5.63%	▲14.53%	₩1,639억	₩6,221만	10.9
22,998	Food Moments Public Company LimitedFM태국증권거래소	₩168.15	▲0.95%	▲1.43%	▲3.90%	▲19.66%	₩1,637억	₩2.3억	—
23,109	T.MAN Pharmaceutical Public Company LimitedTMAN태국증권거래소	₩398.66	▼0.98%	▼1.94%	▼2.88%	▼0.98%	₩1,610억	₩4,195만	8.0
23,124	King Gen Public Company LimitedKGEN태국증권거래소	₩74.21	0.00%	▲22.08%	▲20.51%	▲60.68%	₩1,607억	₩7.1억	적자
23,131	Business Online Public Co. Ltd.BOL태국증권거래소	₩196.57	▼0.40%	0.00%	0.00%	▼3.30%	₩1,606억	₩1,449만	13.5
23,183	Siam Pan Group Public Co. Ltd.SPG태국증권거래소	₩481.55	▲4.27%	▲6.09%	▲4.27%	▲10.91%	₩1,593억	₩14만	10.9
23,196	BG Container Glass PCLBGC태국증권거래소	₩234.86	▲1.71%	▲2.59%	▼3.25%	▲52.56%	₩1,589억	₩206만	69.5
23,221	Loxley Public Co. Ltd.LOXLEY태국증권거래소	₩69.08	▼1.13%	▼0.57%	▼4.89%	▲36.72%	₩1,582억	₩2,244만	5.8
23,254	T.K.S Technologies Public Co. Ltd.TKS태국증권거래소	₩313.8	▲0.63%	▲1.27%	▼1.24%	▲22.31%	₩1,575억	₩2,212만	7.6
23,399	Thai Steel Cable Public Co., Ltd.TSC태국증권거래소	₩592.07	▲0.67%	0.00%	▲2.04%	▼2.60%	₩1,538억	₩30만	11.6
23,410	T.A.C. Consumer Public Co. Ltd.TACC태국증권거래소	₩252.62	▲0.79%	0.00%	▲2.40%	▲25.49%	₩1,535억	₩1.9억	10.9
23,462	ASEFA Public Company LimitedASEFA태국증권거래소	₩276.3	▼1.41%	▼2.78%	▼8.50%	▲98.86%	₩1,523억	₩1.4억	9.5
23,475	Infraset Public Co., Ltd.INSET태국증권거래소	₩170.52	▼2.70%	▼4.00%	▼12.20%	▲151.16%	₩1,520억	₩31.9억	28.6
23,480	Precise Corporation Public Company LimitedPCC태국증권거래소	₩123.94	▲0.64%	0.00%	▼7.10%	▲18.94%	₩1,520억	₩2,390만	10.2
23,506	TMT Steel Public Co. Ltd.TMT태국증권거래소	₩168.94	▼4.04%	▼3.60%	▼2.73%	▲52.86%	₩1,512억	₩2,105만	9.0
23,508	Lalin Property Public Co., Ltd.LALIN태국증권거래소	₩164.2	▲0.48%	▼0.48%	0.00%	▼13.33%	₩1,511억	₩493만	9.4
23,612	Tste Public Company LimitedTSTE태국증권거래소	₩388.79	▼3.43%	▼3.43%	▼2.48%	▼9.63%	₩1,490억	₩8만	21.5
23,655	Lam Soon (Thailand) Public Co. Ltd.LST태국증권거래소	₩181.57	▲0.88%	0.00%	▼0.86%	▼2.13%	₩1,482억	₩703만	9.3
23,664	Khonburi Sugar Public Company LimitedKBS태국증권거래소	₩244.72	0.00%	▼0.80%	▼3.88%	▲7.83%	₩1,480억	₩5,290만	9.1
23,676	S.Kijchai Enterprise Public Company LtdSKN태국증권거래소	₩182.36	▼1.28%	▼3.35%	▼7.60%	▼28.37%	₩1,477억	₩80만	21.7
23,724	Humanica Public Co. Ltd.HUMAN태국증권거래소	₩166.57	▼1.40%	▲0.48%	▼4.95%	▼15.60%	₩1,465억	₩2.9억	10.8
23,736	GMM Grammy Public Co. Ltd.GRAMMY태국증권거래소	₩177.62	▼0.44%	0.00%	▲3.69%	▲2.27%	₩1,462억	₩72만	53.6
23,848	M.C.S. Steel Public Co., Ltd.MCS태국증권거래소	₩303.93	▲0.65%	▼0.65%	0.00%	▼7.78%	₩1,440억	₩3,181만	4.9
23,878	Singha Estate Public Company LimitedS태국증권거래소	₩20.92	▲1.92%	▲3.92%	▲3.92%	▲8.16%	₩1,433억	₩2억	적자
23,882	Mermaid Maritime Public Co., Ltd.DU4싱가포르거래소	₩74.68	▼1.37%	0.00%	▼12.20%	▼44.19%	₩1,431억	₩1,195만	6.6
23,902	Platinum Group Public Co. Ltd.PLAT태국증권거래소	₩51.71	▲0.77%	▲1.55%	▲0.77%	▲14.91%	₩1,425억	₩956만	—
23,950	Bhiraj Office Leasehold Real Estate Investment TrustBOFFICE태국증권거래소	₩192.62	▼0.41%	▲0.41%	▼2.40%	▼3.37%	₩1,415억	₩7,024만	18.7
23,998	Nava Nakorn Public Co., Ltd.NNCL태국증권거래소	₩71.84	▲0.55%	▲1.11%	▲2.82%	▲22.97%	₩1,400억	₩236만	6.5
24,014	Bluebik Group Public Co., Ltd.BBIK태국증권거래소	₩682.86	0.00%	▲1.17%	▼5.98%	▲13.07%	₩1,397억	₩1.9억	9.7
24,067	Siam Wellness Group Public Company LimitedSPA태국증권거래소	₩108.94	▲1.47%	▼2.82%	▼8.00%	▼11.54%	₩1,387억	₩5,120만	18.0
24,111	Business Alignment Public Co. Ltd.BIZ태국증권거래소	₩232.88	▲0.85%	0.00%	▼4.07%	▲48.24%	₩1,373억	₩950만	11.2
24,156	BEC World Public Co., Ltd.BEC태국증권거래소	₩67.5	▼1.16%	▼1.16%	▼8.06%	▼9.04%	₩1,365억	₩1,200만	21.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신