태국 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
12,885	BCPG Public Company LimitedBCPG태국증권거래소	₩268.41	0.00%	▼2.86%	▲4.62%	▲0.74%	₩8,038억	₩4.6억	7.3
12,888	Bangkok Commercial Asset Management Public Co., Ltd.BAM태국증권거래소	₩250.64	▼2.31%	▲1.60%	▼1.55%	▼20.63%	₩8,034억	₩23억	27.3
13,002	SCGJWD Logistics Public Company LimitedSJWD태국증권거래소	₩426.29	▼0.92%	▲3.85%	▲9.64%	▲44.00%	₩7,860억	₩20억	15.2
13,089	VGI Public Company LimitedVGI태국증권거래소	₩37.5	▼3.06%	▲4.40%	0.00%	▲1.06%	₩7,743억	₩51.3억	적자
13,343	Prima Marine Public Company LtdPRM태국증권거래소	₩341.43	▼0.57%	▲0.58%	▲1.17%	▲24.46%	₩7,446억	₩7.8억	9.2
13,405	Aurora Design Public Company LimitedAURA태국증권거래소	₩548.65	▼0.71%	▲1.46%	▲3.73%	▼4.14%	₩7,389억	₩6.1억	11.4
13,409	Ichitan Group Public Co., Ltd.ICHI태국증권거래소	₩560.5	▼1.39%	0.00%	▲7.58%	▲6.77%	₩7,386억	₩12억	14.5
13,417	CK Power Public Co. Ltd.CKP태국증권거래소	₩90	0.00%	▼1.72%	▼3.39%	▼5.00%	₩7,378억	₩1.2억	7.8
13,425	IMPACT Growth Real Estate Investment TrustIMPACT태국증권거래소	₩497.34	▲0.80%	▼0.79%	▼2.33%	▲21.15%	₩7,370억	₩1.7억	15.1
13,486	MK Restaurant Group PCLM태국증권거래소	₩789.43	0.00%	▼1.48%	▼0.50%	▲9.29%	₩7,303억	₩1.3억	25.3
13,534	Saha Pathanapibul Public Co., Ltd.SPC태국증권거래소	₩2,220	0.00%	▲0.45%	▼0.44%	▼1.75%	₩7,246억	₩203만	7.2
13,572	Erawan Group Public Co., Ltd.ERW태국증권거래소	₩146.83	0.00%	▲2.76%	▲3.91%	▲52.46%	₩7,212억	₩9.2억	20.7
13,776	Thai Stanley Electric Public Co., Ltd.STANLY태국증권거래소	₩9,157	0.00%	▼3.73%	▲3.11%	▲23.08%	₩6,984억	₩1.6억	9.5
13,785	Vibhavadi Medical Center Public Co. Ltd.VIBHA태국증권거래소	₩51.71	0.00%	0.00%	▼1.50%	▼6.43%	₩6,970억	₩1,680만	—
13,905	Energy Absolute Public Co. Ltd.EA태국증권거래소	₩96.31	▼0.81%	▲6.09%	▼10.29%	▼10.29%	₩6,857억	₩44.2억	적자
13,950	Chularat Hospital PCLCHG태국증권거래소	₩62.37	▼0.63%	▲1.28%	▼1.25%	▲5.33%	₩6,814억	₩11.4억	17.9
14,018	Birla Carbon (Thailand) Public Co. Ltd.BCT태국증권거래소	₩2,250	0.00%	▲4.11%	0.00%	▲9.62%	₩6,747억	₩742만	7.5
14,255	Frasers Property Thailand Public Co. Ltd.FPT태국증권거래소	₩278.27	0.00%	▲0.71%	0.00%	▲17.50%	₩6,497억	₩1,169만	8.1
14,304	Allianz Ayudhya Capital Public Co., Ltd.AYUD태국증권거래소	₩1,648	▼0.60%	▼0.60%	▼0.60%	▲18.44%	₩6,451억	₩595만	5.5
14,317	Sikarin Public Co., Ltd.SKR태국증권거래소	₩313.8	0.00%	▲0.63%	▼1.24%	▲13.57%	₩6,441억	₩318만	26.6
14,432	TPI Polene Public Co. Ltd.TPIPL태국증권거래소	₩33.16	0.00%	▲1.20%	▼5.62%	▲20.00%	₩6,339억	₩1.5억	6.3
14,556	JMT Network Services Public Co. Ltd.JMT태국증권거래소	₩430.24	▲3.81%	▲4.81%	▲9.00%	▲23.86%	₩6,220억	₩61억	16.9
14,662	Eastern Polymer Group Public Company LtdEPG태국증권거래소	₩228.94	▲2.65%	▼3.33%	▼10.77%	▲102.80%	₩6,132억	₩31.2억	11.0
14,859	Jaymart Group Holdings Public Company LimitedJMART태국증권거래소	₩422.35	▲4.90%	▲3.88%	▲9.74%	▲53.96%	₩5,950억	₩55.5억	적자
14,904	Siamgas & Petrochemicals Public Co. Ltd.SGP태국증권거래소	₩325.64	▼0.60%	▼1.20%	▼8.33%	▲7.14%	₩5,910억	₩3,360만	3.3
14,991	Praram 9 Hospital Public Co LimitedPR9태국증권거래소	₩734.17	▼1.06%	▲1.64%	▼1.59%	▼0.53%	₩5,833억	₩6.4억	18.1
15,036	Ratchthani Leasing Public Co., Ltd.THANI태국증권거래소	₩86.05	0.00%	▼9.92%	▲13.54%	▲24.57%	₩5,801억	₩8.8억	9.6
15,086	Quality Houses Public Co. Ltd.QH태국증권거래소	₩54.08	▼1.44%	0.00%	▲2.24%	▲2.24%	₩5,750억	₩11.7억	8.3
15,129	Thaitheparos Public Co., Ltd.SAUCE태국증권거래소	₩1,608	0.00%	▲0.62%	0.00%	▲4.49%	₩5,717억	₩37만	18.3
15,223	Don Muang Tollway Public Company LimitedDMT태국증권거래소	₩477.61	0.00%	▲0.83%	▲0.83%	▲16.35%	₩5,640억	₩3,291만	13.2
15,233	Dhipaya Group Holdings Public Company LimitedTIPH태국증권거래소	₩939.42	▼0.42%	▼1.65%	▲2.59%	▲14.42%	₩5,628억	₩8,689만	12.8
15,434	LH Hotel Leasehold Real Estate Investment TrustLHHOTEL태국증권거래소	₩521.02	▼0.75%	▼1.49%	▼0.75%	▲1.54%	₩5,463억	₩3.9억	11.5
15,797	Precious Shipping Public Co., Ltd.PSL태국증권거래소	₩337.48	▼1.16%	▼5.00%	▼8.06%	▲42.50%	₩5,199억	₩10.1억	7.5
15,910	TPI Polene Power Public Co., Ltd.TPIPP태국증권거래소	₩60.79	0.00%	▼0.65%	▼5.52%	▼14.92%	₩5,104억	₩9,792만	10.7
15,958	Absolute Clean Energy PCLACE태국증권거래소	₩50.92	0.00%	0.00%	▼3.73%	▼0.77%	₩5,073억	₩1,139만	12.4
16,075	Forth Corp. Public Co. Ltd.FORTH태국증권거래소	₩536.81	0.00%	▼0.73%	▼2.86%	▲134.48%	₩4,982억	₩2.8억	12.2
16,151	SG Capital Company LtdSGC태국증권거래소	₩75.79	▼0.52%	▼2.54%	▲9.71%	▲125.88%	₩4,924억	₩40.9억	19.5
16,215	PTG Energy Public Co. Ltd.PTG태국증권거래소	₩290.12	▼0.68%	▼0.68%	▼10.91%	▲2.08%	₩4,876억	₩6.6억	31.6
16,282	Dohome Public Company LimitedDOHOME태국증권거래소	₩135.78	▼0.58%	▼3.37%	▼1.71%	▲4.00%	₩4,831억	₩5.3억	15.8
16,318	Thonburi Healthcare Group Public Company LimitedTHG태국증권거래소	₩301.96	▼1.29%	▲10.87%	▲13.33%	▼10.00%	₩4,800억	₩6.9억	79.0
16,321	Jasmine Technology Solution Public Company LimitedJTS태국증권거래소	₩686.81	▼1.14%	▼8.42%	▼25.00%	▼73.02%	₩4,797억	₩1.3억	적자
16,330	Polyplex (Thailand) Public Co. Ltd.PTL태국증권거래소	₩540.76	▲1.48%	▲2.24%	▼1.44%	▲63.10%	₩4,794억	₩174만	18.0
16,348	Univanich Palm Oil Public Co., Ltd.UVAN태국증권거래소	₩513.13	0.00%	▼1.52%	▼2.26%	▲0.78%	₩4,785억	₩1.5억	10.4
16,360	GFPT Public Co. Ltd.GFPT태국증권거래소	₩380.9	▼0.52%	▼2.03%	▼13.84%	▼8.96%	₩4,774억	₩8.7억	5.3
16,434	Moshi Moshi Retail Corporation Public Company LimitedMOSHI태국증권거래소	₩1,441	0.00%	▲5.04%	▲4.29%	▲5.80%	₩4,720억	₩4.3억	16.4
16,435	Dynasty Ceramic Public Co. Ltd.DCC태국증권거래소	₩51.31	0.00%	▼0.76%	▼2.99%	▲7.44%	₩4,717억	₩3,668만	13.9
16,460	I.C.C. International Public Co., Ltd.ICC태국증권거래소	₩927.58	▼1.26%	▼0.84%	▼0.84%	▼5.62%	₩4,695억	₩186만	69.4
16,499	Srisawad Capital 1969 Public Company LimitedSCAP태국증권거래소	₩67.5	▼0.58%	▼6.04%	▲5.56%	▲64.42%	₩4,674억	₩1.9억	8.3
16,573	Rojana Industrial Park Public Co. Ltd.ROJNA태국증권거래소	₩226.96	▼0.86%	▲0.88%	▲2.68%	▲30.68%	₩4,623억	₩7,363만	3.2
16,598	BA Airport Leasehold Real Estate Investment TrustBAREIT태국증권거래소	₩446.03	0.00%	▼1.74%	▼2.59%	▲9.71%	₩4,606억	₩2.3억	12.9
16,633	Sky ICT Public Company LtdSKY태국증권거래소	₩639.44	▼0.61%	▲1.89%	▼6.90%	▲45.95%	₩4,585억	₩7,886만	14.3
16,646	LH Shopping Centers Leasehold Real Estate Investment TrustLHSC태국증권거래소	₩599.97	▲2.01%	0.00%	0.00%	▲19.69%	₩4,574억	₩9,928만	9.2
16,754	Singer Thailand Public Co. Ltd.SINGER태국증권거래소	₩532.87	0.00%	▼2.17%	▲8.87%	▲176.64%	₩4,503억	₩39.3억	26.8
16,893	Muang Thai Insurance Public Co., Ltd.MTI태국증권거래소	₩757.85	▲1.59%	▼1.03%	▼4.48%	▲23.08%	₩4,423억	₩335만	10.9
16,908	SPCG Public Co. Ltd.SPCG태국증권거래소	₩422.35	▲1.90%	▲0.94%	▼12.30%	▲15.05%	₩4,416억	₩15.3억	30.4
16,926	Alucon Public Co. Ltd.ALUCON태국증권거래소	₩10,420	▲2.33%	▲1.54%	▼0.75%	▲34.35%	₩4,398억	₩2,717만	10.6
17,256	PSG Corporation Public Company LimitedPSGC태국증권거래소	₩183.15	▼2.52%	▼3.33%	▼5.31%	▲3.57%	₩4,180억	₩4,549만	13.8
17,531	Asia Aviation Public Co., Ltd.AAV태국증권거래소	₩30.39	▼1.28%	0.00%	▼9.41%	▼31.25%	₩4,005억	₩8.6억	적자
17,579	PSP Specialties Public Company LimitedPSP태국증권거래소	₩276.3	▼2.10%	▼3.45%	▼2.10%	▲53.51%	₩3,977억	₩2.9억	8.7
17,690	STP&I Public Co. Ltd.STPI태국증권거래소	₩219.07	▼0.89%	▲3.74%	0.00%	▲22.25%	₩3,911억	₩30.2억	적자
17,816	KGI Securities (Thailand) Public Co., Ltd.KGI태국증권거래소	₩192.62	▲0.41%	▼0.41%	▲3.39%	▲22.61%	₩3,835억	₩4.9억	7.9
17,827	Gulf Space Technology Public Company LimitedGST태국증권거래소	₩353.27	▲1.13%	▲2.87%	▼6.77%	▲3.47%	₩3,828억	₩6.9억	15.9
17,857	SCG Decor Public Company LimitedSCGD태국증권거래소	₩230.91	▲0.86%	▲1.74%	▲8.33%	▲24.47%	₩3,809억	₩7.7억	20.7
18,004	R&B Food Supply Public Company LimitedRBF태국증권거래소	₩186.31	▼0.42%	▼1.26%	▼8.35%	▲52.26%	₩3,725억	₩5,670만	15.9
18,016	Sermsang Power Corp. Public Co. Ltd.SSP태국증권거래소	₩299.98	▼0.65%	▲2.01%	▼3.18%	▲136.02%	₩3,720억	₩15.7억	14.3
18,033	Sappe Public Company LtdSAPPE태국증권거래소	₩1,214	0.00%	▲3.36%	▼3.91%	▼0.81%	₩3,710억	₩6,357만	14.0
18,081	AIM Industrial Growth Freehold and Leasehold Real Estate Investment TrustAIMIRT태국증권거래소	₩469.71	0.00%	▲1.71%	▼0.83%	▲9.17%	₩3,685억	₩4,140만	13.4
18,243	INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUSTINETREIT태국증권거래소	₩497.34	▲0.80%	▲0.80%	▼3.82%	▲10.53%	₩3,594억	₩1억	12.5
18,258	PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUSTPROSPECT태국증권거래소	₩357.22	▼0.55%	0.00%	0.00%	▲34.28%	₩3,582억	₩2.6억	7.8
18,351	Asian Alliance International Public Company LimitedAAI태국증권거래소	₩167.36	0.00%	▲0.95%	▲0.95%	▲2.91%	₩3,522억	₩2.6억	14.9
18,505	WHA Industrial Leasehold Real Estate Investment TrustWHAIR태국증권거래소	₩317.75	▼1.23%	▲1.90%	▼3.59%	▲30.89%	₩3,426억	₩6.2억	24.4
18,520	Bangkok Land Public Co. Ltd.BLAND태국증권거래소	₩19.34	0.00%	▼3.92%	▼10.91%	▲13.95%	₩3,419억	₩1.4억	11.2
18,578	TQM Alpha Public Company LimitedTQM태국증권거래소	₩572.34	0.00%	▲1.40%	▼2.03%	▲25.00%	₩3,385억	₩6,817만	12.4
18,589	Thoresen Thai Agencies Public Co. Ltd.TTA태국증권거래소	₩186.31	▲0.43%	▼1.67%	▼7.45%	▲11.85%	₩3,380억	₩1.4억	14.8
18,607	MC Group Public Co. Ltd.MC태국증권거래소	₩434.19	▼0.90%	0.00%	▼3.51%	▼1.79%	₩3,372억	₩11억	12.4
18,611	Dusit Thani Public Co. Ltd.DUSIT태국증권거래소	₩398.66	0.00%	▼0.98%	▼5.61%	▼10.62%	₩3,369억	₩2,067만	186.3
18,616	BBGI Public Company LimitedBBGI태국증권거래소	₩238.8	▼0.82%	▼6.20%	▼10.37%	▲116.07%	₩3,366억	₩2.8억	6.5
18,677	North East Rubber Public Company LimitedNER태국증권거래소	₩179.99	0.00%	▼0.87%	▼2.15%	▲1.79%	₩3,325억	₩3.9억	5.3
18,686	SISB Public Co., Ltd.SISB태국증권거래소	₩359.19	▲1.11%	▲1.68%	▲5.81%	▼18.75%	₩3,320억	₩4.6억	9.3
18,700	Ditto (Thailand) Public Company LimitedDITTO태국증권거래소	₩493.39	▲2.46%	▲5.93%	▼0.79%	▲13.64%	₩3,313억	₩4.2억	13.7
18,741	Karmarts Public Co. Ltd.KAMART태국증권거래소	₩256.57	0.00%	▼1.52%	▼9.72%	▼27.78%	₩3,291억	₩5,238만	12.7
18,788	Thai Group Holdings Public Co LtdTGH태국증권거래소	₩402.61	▼7.27%	▲0.99%	▼2.86%	▼8.93%	₩3,264억	₩16만	7.2
18,800	PRG Corporation Public Company LimitedPRG태국증권거래소	₩422.35	▼1.83%	▲1.90%	▲0.94%	▲20.22%	₩3,258억	₩42만	12.3
18,840	Siamese Asset Public Company LimitedSA태국증권거래소	₩270.38	▼0.72%	0.00%	▲0.74%	▼3.52%	₩3,240억	₩95만	447.7
18,889	Pruksa Holding PCLPSH태국증권거래소	₩146.83	▼0.53%	▼0.53%	▼2.11%	▲3.33%	₩3,212억	₩2,493만	—
18,917	Saha-Union Public Co. Ltd.SUC태국증권거래소	₩1,066	0.00%	▼0.92%	0.00%	▼1.82%	₩3,196억	₩5,856만	6.9
18,923	Exotic Food Public Co. Ltd.XO태국증권거래소	₩773.64	▲1.03%	▲1.03%	▼0.51%	▲33.33%	₩3,194억	₩18.4억	18.2
18,949	SIS Distribution (Thailand) Public Co., Ltd.SIS태국증권거래소	₩903.9	▲0.88%	▼3.78%	▼6.91%	▲12.25%	₩3,178억	₩2억	7.9
18,960	SC Asset Corp. Public Co., Ltd.SC태국증권거래소	₩73.81	▼1.06%	▲1.08%	▼5.08%	▲10.65%	₩3,173억	₩1.5억	4.5
19,171	Lanna Resources Public Co., Ltd.LANNA태국증권거래소	₩580.23	▼0.68%	▲0.68%	▼0.68%	▼2.65%	₩3,066억	₩6,183만	6.4
19,185	Synnex (Thailand) Public Co., Ltd.SYNEX태국증권거래소	₩361.16	▲0.55%	0.00%	▼5.67%	▼8.50%	₩3,059억	₩3.3억	9.3
19,249	Neo Corporate Public Company LimitedNEO태국증권거래소	₩931.53	▼2.07%	▼6.53%	▼13.39%	▲28.26%	₩3,018억	₩6.5억	13.4
19,486	Kaset Thai International Sugar Corp. Public Co. Ltd.KTIS태국증권거래소	₩75	▲0.53%	▲0.53%	▲0.53%	▼3.06%	₩2,894억	₩304만	적자
19,503	Thai Coconut Public Company LimitedCOCOCO태국증권거래소	₩197.36	▼0.99%	▼0.99%	▼9.09%	▲0.40%	₩2,888억	₩1.5억	24.0
19,539	Millennium Group Corporation (Asia) Public Company LimitedMGC태국증권거래소	₩250.64	▼2.31%	0.00%	▼13.61%	▲43.67%	₩2,872억	₩2억	3.8
19,557	Klinique Medical Clinic Public Co. Ltd.KLINIQ태국증권거래소	₩1,312	▼1.48%	▲3.10%	▲7.26%	▲54.65%	₩2,865억	₩2.3억	17.3
19,587	Eastern Water Resources Development & Mgmt Public Co. Ltd.EASTW태국증권거래소	₩169.73	▼0.46%	▲1.90%	▼11.52%	▲117.17%	₩2,849억	₩8,408만	58.5
19,734	One Enterprise Public Co. Ltd.ONEE태국증권거래소	₩114.47	▼0.68%	▲0.69%	0.00%	▲35.51%	₩2,781억	₩4,567만	15.0
19,744	Samart Aviation Solutions Public Co LimitedSAV태국증권거래소	₩449.98	▼0.87%	▲3.64%	▲6.54%	▼4.20%	₩2,778억	₩1.6억	13.5
19,779	Tata Steel (Thailand) Public Co. Ltd.TSTH태국증권거래소	₩32.37	▼2.38%	▼1.20%	▼10.87%	▲28.12%	₩2,758억	₩687만	5.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신