로그인
실시간18:45:02전일 대비
애플₩473,514▲2.04%엔비디아₩231,318▲2.87%마이크로소프트₩693,874▼2.26%알파벳 A₩390,723▲2.11%아마존닷컴₩354,400▼1.74%스페이스X₩186,074▼2.33%TSMC₩94,652▼2.30%사우디 아람코₩9,352▲1.31%브로드컴₩459,654▲3.99%메타₩837,195▼1.97%테슬라₩520,396▲2.91%일라이 릴리₩1,913,723▲0.35%버크셔 해서웨이 A₩1,178,140,106▲1.05%월마트₩167,327▲0.10%마이크론 테크놀로지₩1,080,230▲11.89%삼성전자₩208,000▲0.97%제이피모간체이스₩457,217▲0.39%AMD₩736,175▲7.32%비자₩566,611▲0.60%SK하이닉스₩1,258,000▼1.49%엑슨모빌₩221,971▲1.36%존슨앤드존슨₩373,360▼0.13%ASML₩2,024,405▼2.39%마스터카드₩879,749▲0.29%애브비₩392,760▲0.37%코스트코 홀세일₩1,448,131▲2.01%텐센트₩67,689▼2.64%ICBC₩1,735▲1.88%창신메모리₩8,180▼2.61%코카콜라₩129,913▲0.68%셰브론₩283,978▲0.98%팔란티어 테크놀로지스₩229,547▲2.12%시스코 시스템즈₩134,160▲2.66%P&G₩223,249▼0.59%오라클₩170,935▲8.82%로슈₩666,204▲1.17%
세계 시가총액 ₩218,107조 ▲0.45%거래대금 ₩1,480조미국장 장 마감S&P 500 7,619.38 ▲1.31%나스닥 25,466.19 ▲1.60%다우 52,486.49 ▲0.49%닛케이 60,819.14 ▼0.70%상하이 3,655.83 ▼0.67%항셍 24,008.56 ▼1.26%유로 스톡스 50 6,430.62 ▲0.58%DAX 26,978.53 ▲1.18%FTSE 100 10,873.63 ▲0.35%니프티 25,253.85 0.00%코스피 5,342.73 ▼0.61%등락 = 전일 종가 대비

태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심TH 태국
#▼종목가격전일 대비전일비1주1달올해시가총액거래대금PER52주 범위관심
27,283 Rojukiss International Public Co. Ltd.THKISS태국증권거래소 ₩146.72 ▲2.76%▲1.64%▲13.41%▲23.18% ₩856억 ₩1.6억 11.8
27,271 Bualuang Office Leasehold Real Estate Investment TrustTHB-WORK태국증권거래소 ₩236.64 ▲1.69%▲1.69%▲0.84%▲20.48% ₩858억 ₩3,550만 7.9
27,228 Thai Mitsuwa Public Co. Ltd.THTMW태국증권거래소 ₩2,179 ▲0.45%▲0.45%▼1.78%▼1.34% ₩865억 ₩3,365만 4.3
27,211 Thitikorn Public Co., Ltd.THTK태국증권거래소 ₩171.17 ▼1.36%0.00%▼1.36%▲0.46% ₩867억 ₩2,712만 34.7
27,151 Amata VN Public Company LimitedTHAMATAV태국증권거래소 ₩83.61 ▲1.92%▲0.95%▼3.64%▲17.78% ₩874억 ₩3,989만 3.1
27,139 Techlead Next Public Company LimitedTHTL태국증권거래소 ₩16.17 ▲5.13%▲5.13%▼6.82%▲46.43% ₩876억 ₩142만 11.8
27,135 Thai Solar Energy Public Company LtdTHTSE태국증권거래소 ₩41.02 ▼0.95%0.00%▼11.86%▲126.09% ₩877억 ₩4.8억 45.2
27,098 Internet Thailand Public Co. Ltd.THINET태국증권거래소 ₩145.93 ▼1.07%▲2.78%▼3.65%▲1.65% ₩880억 ₩1.3억 7.1
27,073 L.P.N. Development Public Co., Ltd.THLPN태국증권거래소 ₩60.34 ▼0.65%▼0.65%▼1.92%▲0.66% ₩883억 ₩962만 적자
27,070 Thanapiriya Public Company LtdTHTNP태국증권거래소 ₩109.64 ▼0.71%▼0.71%▲4.51%▲3.73% ₩883억 ₩1,423만 9.9
26,980 Brooker Group Public Co. Ltd.THBTC태국증권거래소 ₩8.677 ▲4.76%▼4.35%▼21.43%▼18.52% ₩894억 ₩3,236만 적자
26,969 TEAM Consulting Engineering & Management Public Co., Ltd.THTEAMG태국증권거래소 ₩112.01 ▲2.16%▲1.43%▼2.07%▼10.69% ₩896억 ₩2억 10.9
26,955 LTMH Public Co., Ltd.THLTMH태국증권거래소 ₩453.56 ▲0.88%0.00%▲7.48%▲156.70% ₩899억 ₩3,015만 112.7
26,898 Susco Public Company LimitedTHSUSCO태국증권거래소 ₩93.08 ▲2.61%▲3.51%0.00%▲12.38% ₩907억 ₩4,391만 9.8
26,876 Thachang Green Energy PCLTHTGE태국증권거래소 ₩35.89 ▼1.09%▼3.19%▼14.15%▼35.92% ₩911억 ₩438만 10.9
26,833 Fortune Parts Industry PlcTHFPI태국증권거래소 ₩61.92 ▼0.63%▼1.26%▼4.27%▼5.42% ₩918억 ₩209만 7.5
26,832 Bangkok Lab and Cosmetic Public Company LimitedTHBLC태국증권거래소 ₩153.03 0.00%▲0.52%▼1.52%▼4.43% ₩918억 ₩2,423만 19.8
26,755 Quality Construction Products Public Co., Ltd.THQ-CON태국증권거래소 ₩230.72 ▼0.85%▼1.68%▼1.68%▼8.59% ₩930억 ₩2,749만 14.0
26,725 Atlas Energy Public Company LimitedTHATLAS태국증권거래소 ₩67.44 ▲2.40%▲1.18%▼3.39%▼6.04% ₩934억 ₩1.3억 7.9
26,713 Starflex Public Co., Ltd.THSFLEX태국증권거래소 ₩121.47 ▲2.67%0.00%▼3.14%▼0.65% ₩936억 ₩2,200만 8.7
26,702 Inoue Rubber (Thailand) Public Co. Ltd.THIRC태국증권거래소 ₩512.71 ▲0.78%▼2.26%▼0.76%▲10.17% ₩938억 ₩633만 10.0
26,675 Smothong Group Public Company LimitedTHSMO태국증권거래소 ₩99.39 ▼3.08%▼4.51%▼15.89%▼30.60% ₩943억 ₩1.3억 17.7
26,671 Seafco Public Co., Ltd.THSEAFCO태국증권거래소 ₩114.37 ▼1.36%▼1.36%▼0.68%▲40.78% ₩943억 ₩1.3억 5.8
26,636 Sherwood Corp. (Thailand) Public Co. Ltd.THSWC태국증권거래소 ₩190.1 0.00%▼3.60%▼3.60%▲28.88% ₩948억 ₩4만 12.0
26,598 Global Connections Public Company LimitedTHGC태국증권거래소 ₩216.92 0.00%▲3.77%▲2.80%▲37.50% ₩954억 ₩2,098만 7.3
26,566 Turnkey Communication Services Public Company LimitedTHTKC태국증권거래소 ₩317.49 ▼0.62%0.00%▼6.40%▼10.06% ₩958억 ₩1,121만 13.0
26,552 Thai Rung Union Car Public Co. Ltd.THTRU태국증권거래소 ₩145.93 ▲3.35%▲2.21%▲2.21%▼5.13% ₩960억 ₩73만 10.5
26,515 Charoong Thai Wire & Cable Public Co. Ltd.THCTW태국증권거래소 ₩248.47 ▲2.44%▲6.78%▼3.82%▲108.61% ₩965억 ₩1,739만 9.3
26,352 Interlink Communication Public Co., Ltd.THILINK태국증권거래소 ₩190.89 ▲2.11%▲2.11%▼0.41%▲3.42% ₩988억 ₩9,413만 —
26,341 IT City Public Co., Ltd.THIT태국증권거래소 ₩268.19 ▼0.73%▼6.21%▼4.23%▲96.53% ₩990억 ₩2,896만 6.9
26,313 Master Style Public Company LimitedTHMASTER태국증권거래소 ₩327.35 ▼0.60%▲2.47%▲1.22%▲9.93% ₩993억 ₩4,779만 11.6
26,292 Sea Oil Public Co. Ltd.THSEAOIL태국증권거래소 ₩136.46 ▲1.17%▲1.76%▼7.49%▲16.11% ₩996억 ₩1,488만 7.8
26,240 GJ Steel Public Co., Ltd.THGJS태국증권거래소 ₩3.55 ▼10.00%0.00%0.00%▼18.18% ₩1,005억 ₩1,035만 적자
26,181 Southern Concrete Pile Public Co. Ltd.THSCP태국증권거래소 ₩368.76 ▼0.53%0.00%0.00%▲15.43% ₩1,013억 ₩830만 9.0
26,155 NTF Intergroup (Thailand) Public Company LimitedTHNTF태국증권거래소 ₩516.66 ▲1.55%▲0.77%▲2.34%▲111.29% ₩1,017억 ₩3.6억 6.2
26,123 Crown Seal Public Co., Ltd.THCSC태국증권거래소 ₩1,893 ▲1.05%0.00%▲2.67%▲7.26% ₩1,021억 ₩1,196만 7.8
26,112 Demco Public Co. Ltd.THDEMCO태국증권거래소 ₩141.19 ▲4.07%▼0.56%▲3.47%▲24.31% ₩1,022억 ₩2,558만 55.2
26,039 Hwa Fong Rubber (Thailand) Public Co. Ltd.THHFT태국증권거래소 ₩153.81 ▼2.01%▼3.94%▼3.94%▼4.88% ₩1,033억 ₩2,808만 10.7
25,978 Ratchaphruek Hospital Public Company LtdTHRPH태국증권거래소 ₩190.89 0.00%0.00%▼0.41%▼2.42% ₩1,042억 ₩720만 16.2
25,931 SNC Former Public Co., Ltd.THSNC태국증권거래소 ₩291.85 ▲0.68%▲8.82%▲10.45%▲24.37% ₩1,050억 ₩2,426만 6.1
25,921 Amata Summit Growth Freehold and Leasehold Real Estate Investment TrustTHAMATAR태국증권거래소 ₩295.8 ▲0.67%▲1.35%▲2.74%▲10.29% ₩1,051억 ₩235만 9.2
25,915 Chememan Public Company LimitedTHCMAN태국증권거래소 ₩111.22 ▲1.44%▲10.16%▲11.90%▲19.49% ₩1,052억 ₩3,623만 6.4
25,864 Ladprao General Hospital Public Company LtdTHLPH태국증권거래소 ₩141.19 0.00%▼0.56%▼0.56%▼3.76% ₩1,059억 ₩440만 13.5
25,782 Toray Textiles (Thailand) Public Company LimitedTHTTT태국증권거래소 ₩1,844 ▼0.53%▲0.54%▼1.06%▼1.58% ₩1,072억 ₩943만 12.2
25,740 MFEC Public Co. Ltd.THMFEC태국증권거래소 ₩244.53 0.00%▲0.81%0.00%▲20.39% ₩1,079억 ₩2,744만 9.4
25,702 Symphony Communication Public Co., Ltd.THSYMC태국증권거래소 ₩256.36 ▲2.36%▲2.36%▼0.76%▲82.58% ₩1,086억 ₩1,969만 21.3
25,660 Pylon Public Co. Ltd.THPYLON태국증권거래소 ₩148.29 ▲1.62%▲1.62%▼4.08%▲44.62% ₩1,094억 ₩9,313만 9.7
25,658 Euro Creations Public Company LimitedTHEURO태국증권거래소 ₩362.84 ▲1.10%▲1.66%▲15.00%▲123.30% ₩1,094억 ₩2,365만 17.0
25,614 Srithai Superware Public Co. Ltd.THSITHAI태국증권거래소 ₩42.2 ▲0.94%0.00%▼1.83%▲0.94% ₩1,102억 ₩1,811만 7.3
25,600 G-Able Public Company LimitedTHGABLE태국증권거래소 ₩165.65 ▲5.00%▲7.69%▲7.69%▲24.26% ₩1,104억 ₩3억 7.7
25,562 Syntec Construction Public Co. Ltd.THSYNTEC태국증권거래소 ₩69.81 ▼0.56%▲2.31%0.00%▲7.93% ₩1,110억 ₩3,792만 4.4
25,543 Country Group Holdings Public Company LtdTHCGH태국증권거래소 ₩27.21 ▲1.47%▼1.43%▲1.47%▲38.00% ₩1,113억 ₩1,460만 적자
25,518 Unique Engineering & Construction PclTHUNIQ태국증권거래소 ₩102.54 ▼0.76%▲1.56%▼0.76%▼2.99% ₩1,117억 ₩678만 —
25,497 MFC Asset Management Public Co., Ltd.THMFC태국증권거래소 ₩922.89 ▲3.54%▲3.08%▼6.40%▼6.02% ₩1,119억 ₩2,307만 8.3
25,493 RATCH PATHANA ENERGY PUBLIC COMPANY LIMITEDTHSCG태국증권거래소 ₩94.65 ▼1.64%0.00%▼8.40%▲12.15% ₩1,119억 ₩70만 적자
25,466 Mahachai Hospital Public Co. Ltd.THM-CHAI태국증권거래소 ₩702.02 0.00%▼1.11%▼3.78%▼18.35% ₩1,123억 ₩183만 17.5
25,419 Quality Houses Business Complex Leasehold Real Estate Investment Trust RegisteredTHQHBREIT태국증권거래소 ₩140.4 ▼1.11%▼4.30%▼2.20%▲3.49% ₩1,131억 ₩3,967만 —
25,399 Buriram Sugar Public Co. Ltd.THBRR태국증권거래소 ₩138.83 ▼0.56%▼2.22%▼6.38%▼3.30% ₩1,133억 ₩269만 35.5
25,366 Thaivivat Holdings Public Company LimitedTHTVH태국증권거래소 ₩394.4 ▲3.63%▲3.63%▲5.26%▲11.11% ₩1,141억 ₩8,712만 4.7
25,296 Patrangsit Healthcare Group Public Company LimitedTHPHG태국증권거래소 ₩384.54 0.00%▼0.51%▲5.41%▼22.62% ₩1,153억 ₩1,720만 13.0
25,273 POSCO-Thainox Public Co. Ltd.THINOX태국증권거래소 ₩147.5 ▼0.53%▼2.09%▼3.61%▲1.08% ₩1,156억 ₩72만 2.8
25,215 Tropical Canning (Thailand) Public Co. Ltd.THTC태국증권거래소 ₩352.98 0.00%▲5.92%▲9.15%▲79.00% ₩1,164억 ₩6,815만 8.4
25,178 Inter Pharma Public Company LimitedTHIP태국증권거래소 ₩193.25 0.00%▼0.41%▼1.61%▲6.52% ₩1,169억 ₩2,080만 21.5
25,167 Pro Inside Public Company LimitedTHPIS태국증권거래소 ₩216.92 0.00%▲8.91%▼8.33%▲66.67% ₩1,171억 ₩2,003만 10.5
25,141 S 11 Group Public Co. Ltd.THS11태국증권거래소 ₩188.52 ▼1.65%▲8.64%▲8.14%▲45.73% ₩1,175억 ₩3,704만 6.7
25,117 Nonthavej Hospital Public Co. Ltd.THNTV태국증권거래소 ₩753.3 ▲2.14%▲1.60%▲0.53%▼16.59% ₩1,180억 ₩4,207만 13.5
25,058 Polynet Public Company LimitedTHPOLY태국증권거래소 ₩268.19 ▲1.49%▼1.45%▼3.55%▼4.90% ₩1,189억 ₩274만 10.7
24,989 After You Public Co. Ltd.THAU태국증권거래소 ₩148.29 ▲0.53%▲1.08%▼6.93%▼23.58% ₩1,203억 ₩5,448만 17.4
24,904 MEB Corporation Public Company LimitedTHMEB태국증권거래소 ₩392.42 ▼3.40%▼3.40%▼5.24%▼39.70% ₩1,218억 ₩8.9억 7.7
24,868 Interlink Telecom Public Co., Ltd.THITEL태국증권거래소 ₩59.16 ▲0.67%▼2.60%▼6.25%▲10.29% ₩1,225억 ₩8,805만 적자
24,858 Tirathai Public Co., Ltd.THTRT태국증권거래소 ₩386.51 ▼2.97%▼14.78%▼23.44%▲186.55% ₩1,226억 ₩12.4억 9.3
24,841 MCOT Public Co., Ltd.THMCOT태국증권거래소 ₩175.11 ▼2.20%▼3.06%▼11.20%▲44.16% ₩1,230억 ₩1,020만 적자
24,829 Vanachai Group Public Co., Ltd.THVNG태국증권거래소 ₩70.99 0.00%▲1.69%▼1.64%▲2.27% ₩1,231억 ₩1,244만 적자
24,736 Thai Plaspac Public Company LimitedTHTPAC태국증권거래소 ₩382.56 0.00%▼1.02%▲6.59%▲21.25% ₩1,249억 ₩2,394만 5.8
24,703 Triple i Logistics Public Company LimitedTHIII태국증권거래소 ₩193.25 ▲5.15%▲7.46%▲1.66%▲21.89% ₩1,256억 ₩29.9억 8.5
24,676 Heng Leasing and Capital Public Company LimitedTHHENG태국증권거래소 ₩33.13 0.00%▼1.18%▼2.33%▼12.50% ₩1,262억 ₩1,099만 55.3
24,661 Tipco Foods Public Co. Ltd.THTIPCO태국증권거래소 ₩260.3 ▼0.75%▼2.22%▲0.76%▼17.50% ₩1,265억 ₩838만 12.1
24,615 Premier Technology Public Co. Ltd.THPT태국증권거래소 ₩437.78 ▼2.63%▼1.77%▼4.31%▼7.50% ₩1,276억 ₩1.9억 11.4
24,593 Christiani & Nielsen Thailand Public Co. Ltd.THCNT태국증권거래소 ₩123.05 ▼1.27%0.00%▼3.70%▲208.91% ₩1,281억 ₩1.2억 14.6
24,569 Quality Houses Hotel and Residence Freehold and Leasehold REITTHQHHRREIT태국증권거래소 ₩321.43 ▲1.24%▲1.88%▲0.62%▲26.36% ₩1,285억 ₩242만 12.7
24,550 Super Energy Power Plant Infrastructure FundTHSUPEREIF태국증권거래소 ₩250.44 0.00%0.00%▲0.79%▲20.95% ₩1,289억 ₩1,014만 10.8
24,487 Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back ConditionTHGROREIT태국증권거래소 ₩425.95 ▲2.86%0.00%▲11.34%▲44.97% ₩1,304억 ₩1.4억 11.8
24,361 Thai Optical Group Public Co. Ltd.THTOG태국증권거래소 ₩280.02 0.00%0.00%▲2.16%▲5.97% ₩1,328억 ₩969만 9.5
24,320 Thai Eastern Group Holdings Public Company LimitedTHTEGH태국증권거래소 ₩124.63 ▲0.64%▼0.63%▼3.07%▲4.64% ₩1,337억 ₩3,513만 8.7
24,252 Dusit Thani Freehold & Leasehold Real Estate Investment TrustTHDREIT태국증권거래소 ₩190.89 ▲0.41%▲0.83%▲0.41%▼0.82% ₩1,352억 ₩2,695만 7.4
24,222 Team Precision Public Co. Ltd.THTEAM태국증권거래소 ₩212.97 0.00%▲4.85%▼16.28%▲136.84% ₩1,356억 ₩5.1억 13.0
24,180 BEC World Public Co., Ltd.THBEC태국증권거래소 ₩67.84 ▼0.58%▼0.58%▼7.53%▼8.51% ₩1,364억 ₩1,243만 21.8
24,179 Bluebik Group Public Co., Ltd.THBBIK태국증권거래소 ₩682.3 0.00%▲1.17%▼5.98%▲13.07% ₩1,364억 ₩1.9억 9.7
24,126 Siam Wellness Group Public Company LimitedTHSPA태국증권거래소 ₩108.06 ▲0.74%▼3.52%▼8.67%▼12.18% ₩1,375억 ₩5,506만 17.9
24,095 Business Alignment Public Co. Ltd.THBIZ태국증권거래소 ₩232.69 ▲0.85%0.00%▼4.07%▲48.24% ₩1,384억 ₩983만 11.2
24,019 Super Energy Corporation Public Company LimitedTHSUPER태국증권거래소 ₩4.733 ▼7.69%▲9.09%0.00%▲20.00% ₩1,402억 ₩1.4억 1.7
24,007 Singha Estate Public Company LimitedTHS태국증권거래소 ₩20.9 ▲1.92%▲3.92%▲3.92%▲8.16% ₩1,405억 ₩2억 적자
23,968 Nava Nakorn Public Co., Ltd.THNNCL태국증권거래소 ₩72.17 ▲1.10%▲1.67%▲3.39%▲23.65% ₩1,415억 ₩332만 6.6
23,931 Infraset Public Co., Ltd.THINSET태국증권거래소 ₩171.17 ▼2.25%▼3.56%▼11.79%▲152.33% ₩1,423억 ₩33.6억 28.8
23,917 Bhiraj Office Leasehold Real Estate Investment TrustTHBOFFICE태국증권거래소 ₩193.25 0.00%▲0.82%▼2.00%▼2.97% ₩1,425억 ₩7,952만 18.7
23,893 Mermaid Maritime Public Co., Ltd.THDU4싱가포르거래소 ₩74.63 ▼1.37%0.00%▼12.20%▼44.19% ₩1,430억 ₩1,194만 6.6
23,877 Platinum Group Public Co. Ltd.THPLAT태국증권거래소 ₩51.27 0.00%▲0.78%0.00%▲14.04% ₩1,435억 ₩1,012만 —
23,860 M.C.S. Steel Public Co., Ltd.THMCS태국증권거래소 ₩303.68 ▲0.65%▼0.65%0.00%▼7.78% ₩1,439억 ₩6,897만 4.9
23,761 GMM Grammy Public Co. Ltd.THGRAMMY태국증권거래소 ₩182.21 ▲2.21%▲2.67%▲6.45%▲5.00% ₩1,461억 ₩457만 55.1
23,753 Humanica Public Co. Ltd.THHUMAN태국증권거래소 ₩166.44 ▼1.40%▲0.48%▼4.95%▼15.60% ₩1,464억 ₩2.9억 10.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글 계정의 이름·이메일·사진만 받습니다.