로그인
실시간18:38:10전일 대비
애플₩473,479▲2.04%엔비디아₩231,301▲2.87%마이크로소프트₩693,822▼2.26%알파벳 A₩390,693▲2.11%아마존닷컴₩354,373▼1.74%스페이스X₩186,060▼2.33%TSMC₩94,608▼2.30%브로드컴₩459,619▲3.99%사우디 아람코₩9,344▲1.23%메타₩837,132▼1.97%테슬라₩520,357▲2.91%일라이 릴리₩1,913,579▲0.35%버크셔 해서웨이 A₩1,178,051,622▲1.05%월마트₩167,315▲0.10%마이크론 테크놀로지₩1,080,149▲11.89%삼성전자₩208,500▲1.21%제이피모간체이스₩457,183▲0.39%AMD₩736,120▲7.32%비자₩566,569▲0.60%SK하이닉스₩1,257,000▼1.57%엑슨모빌₩221,954▲1.36%존슨앤드존슨₩373,332▼0.13%ASML₩2,018,344▼2.68%마스터카드₩879,683▲0.29%애브비₩392,730▲0.37%코스트코 홀세일₩1,448,022▲2.01%텐센트₩67,685▼2.64%ICBC₩1,735▲1.88%창신메모리₩8,179▼2.61%코카콜라₩129,903▲0.68%셰브론₩283,957▲0.98%팔란티어 테크놀로지스₩229,530▲2.12%시스코 시스템즈₩134,150▲2.66%P&G₩223,232▼0.59%오라클₩170,923▲8.82%로슈₩665,882▲1.17%
세계 시가총액 ₩217,982조 ▲0.44%거래대금 ₩1,479조미국장 장 마감S&P 500 7,619.38 ▲1.31%나스닥 25,466.19 ▲1.60%다우 52,486.49 ▲0.49%닛케이 60,819.14 ▼0.70%상하이 3,655.83 ▼0.67%항셍 24,008.56 ▼1.26%유로 스톡스 50 6,426.84 ▲0.52%DAX 26,943.42 ▲1.05%FTSE 100 10,866.27 ▲0.28%니프티 25,252.15 ▼0.01%코스피 5,342.73 ▼0.61%등락 = 전일 종가 대비

태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심TH 태국
#▼종목가격전일 대비전일비1주1달올해시가총액거래대금PER52주 범위관심
23,737 Khonburi Sugar Public Company LimitedTHKBS태국증권거래소 ₩244.51 0.00%▼0.80%▼3.88%▲7.83% ₩1,467억 ₩5,286만 9.1
23,702 Lam Soon (Thailand) Public Co. Ltd.THLST태국증권거래소 ₩181.41 ▲0.88%0.00%▼0.86%▼2.13% ₩1,474억 ₩720만 9.3
23,697 S.Kijchai Enterprise Public Company LtdTHSKN태국증권거래소 ₩182.2 ▼1.28%▼3.35%▼7.60%▼28.37% ₩1,476억 ₩82만 21.7
23,636 Tste Public Company LimitedTHTSTE태국증권거래소 ₩388.45 ▼3.43%▼3.43%▼2.48%▼9.63% ₩1,488억 ₩8만 21.5
23,580 ASEFA Public Company LimitedTHASEFA태국증권거래소 ₩276.06 ▼1.41%▼2.78%▼8.50%▲98.86% ₩1,500억 ₩1.4억 9.5
23,536 Precise Corporation Public Company LimitedTHPCC태국증권거래소 ₩123.83 ▲0.64%0.00%▼7.10%▲18.94% ₩1,509억 ₩2,568만 10.2
23,531 Lalin Property Public Co., Ltd.THLALIN태국증권거래소 ₩164.06 ▲0.48%▼0.48%0.00%▼13.33% ₩1,510억 ₩493만 9.4
23,490 T.A.C. Consumer Public Co. Ltd.THTACC태국증권거래소 ₩250.42 0.00%▼0.78%▲1.60%▲24.51% ₩1,522억 ₩1.9억 10.9
23,472 Thai Steel Cable Public Co., Ltd.THTSC태국증권거래소 ₩591.55 ▲0.67%0.00%▲2.04%▼2.60% ₩1,526억 ₩30만 11.6
23,450 TMT Steel Public Co. Ltd.THTMT태국증권거래소 ₩167.21 ▼4.93%▼4.50%▼3.64%▲51.43% ₩1,531억 ₩2,437만 9.0
23,236 Loxley Public Co. Ltd.THLOXLEY태국증권거래소 ₩69.41 ▼0.56%0.00%▼4.35%▲37.50% ₩1,580억 ₩2,613만 5.9
23,222 OHTL Public Co. Ltd.THOHTL태국증권거래소 ₩10,175 ▼3.01%▼7.86%▼2.64%▼13.13% ₩1,583억 ₩1,558만 8.8
23,219 T.K.S Technologies Public Co. Ltd.THTKS태국증권거래소 ₩313.52 ▲0.63%▲1.27%▼1.24%▲22.31% ₩1,583억 ₩2,229만 7.6
23,195 Siam Pan Group Public Co. Ltd.THSPG태국증권거래소 ₩481.13 ▲4.27%▲6.09%▲4.27%▲10.91% ₩1,591억 ₩14만 10.9
23,159 BG Container Glass PCLTHBGC태국증권거래소 ₩234.65 ▲1.71%▲2.59%▼3.25%▲52.56% ₩1,602억 ₩224만 69.5
23,131 T.MAN Pharmaceutical Public Company LimitedTHTMAN태국증권거래소 ₩398.31 ▼0.98%▼1.94%▼2.88%▼0.98% ₩1,608억 ₩6,464만 8.0
23,091 Business Online Public Co. Ltd.THBOL태국증권거래소 ₩196.39 ▼0.40%0.00%0.00%▼3.30% ₩1,617억 ₩1,583만 13.5
23,030 S&P Syndicate Public Co. Ltd.THSNP태국증권거래소 ₩321.41 ▲0.62%▲0.62%▼4.12%▼16.41% ₩1,633억 ₩784만 16.9
23,017 Advice IT Infinite Public Company LimitedTHADVICE태국증권거래소 ₩264.23 0.00%▼2.90%▼5.63%▲14.53% ₩1,638억 ₩6,321만 10.9
23,005 Thai Metal Drum Manufacturing Public Co. Ltd.THTMD태국증권거래소 ₩1,075 ▼1.80%▼0.91%0.00%▲6.86% ₩1,641억 ₩119만 10.9
23,000 Ngernturbo Public Company LimitedTHTURBO태국증권거래소 ₩64.28 ▲4.49%▲3.16%▲7.24%▲21.64% ₩1,642억 ₩12.4억 7.0
22,993 Food Moments Public Company LimitedTHFM태국증권거래소 ₩168 ▲0.95%▲1.43%▲3.90%▲19.66% ₩1,643억 ₩2.3억 —
22,962 King Gen Public Company LimitedTHKGEN태국증권거래소 ₩74.14 0.00%▲22.08%▲20.51%▲60.68% ₩1,650억 ₩7.3억 적자
22,884 Ekachai Medical Care Public Company LimitedTHEKH태국증권거래소 ₩201.13 ▼0.97%0.00%▼1.92%▲2.82% ₩1,672억 ₩877만 15.1
22,877 Origin Property Public Company LtdTHORI태국증권거래소 ₩67.83 ▼0.58%▼0.58%▲0.58%▼4.44% ₩1,674억 ₩1,461만 7.8
22,863 Maybank Securities (Thailand) Public Company LimitedTHMST태국증권거래소 ₩291.83 ▼0.67%▼1.99%▼1.99%▲11.28% ₩1,676억 ₩5,100만 12.2
22,756 Wattanapat Hospital Trang Public Company LimitedTHWPH태국증권거래소 ₩238.59 0.00%▲3.42%▼0.82%▲2.00% ₩1,703억 ₩3,278만 12.5
22,695 P.C.S. Machine Group Holding Public Company LtdTHPCSGH태국증권거래소 ₩112 ▼0.70%▼1.39%▼2.74%▼8.39% ₩1,719억 ₩398만 9.9
22,681 Next Capital Public Co., Ltd.THNCAP태국증권거래소 ₩127.77 0.00%▼8.47%▲1.89%▲8.00% ₩1,724억 ₩8.1억 6.7
22,669 Thailand Prime Property Freehold and Leasehold REITTHTPRIME태국증권거래소 ₩315.49 0.00%▲3.23%▼7.51%▲13.48% ₩1,727억 ₩775만 11.4
22,535 Forth Smart Service Public Company LimitedTHFSMART태국증권거래소 ₩252.39 ▲0.79%▲2.40%▼1.54%▼1.54% ₩1,768억 ₩5,808만 8.8
22,513 S&J International Enterprises Public Co. Ltd.THS&J태국증권거래소 ₩1,183 0.00%▼1.64%▲5.26%▼2.44% ₩1,773억 ₩47만 17.5
22,459 Diamond Building Products Public Co. Ltd.THDRT태국증권거래소 ₩210.99 ▲0.94%▲1.90%0.00%▲5.94% ₩1,786억 ₩1,101만 11.0
22,321 Asia Plus Group Holdings Public Co. Ltd.THASP태국증권거래소 ₩90.7 ▲0.88%▲1.77%▼0.86%▲13.86% ₩1,826억 ₩1.5억 10.0
22,300 Nex Point Public Co., Ltd.THNEX태국증권거래소 ₩29.97 ▲1.33%▲2.70%▼15.56%▼36.67% ₩1,832억 ₩2,554만 적자
22,210 Ally Freehold And Leasehold Real Estate Investment TrustTHALLY태국증권거래소 ₩181.41 0.00%0.00%▼3.36%▲5.76% ₩1,860억 ₩5,803만 6.4
22,141 Pinthong Industrial Park Public Company LimitedTHPIN태국증권거래소 ₩162.48 0.00%▼0.96%▼1.44%▼2.83% ₩1,884억 ₩1,939만 8.6
22,066 Namyong Terminal Public Co. Ltd.THNYT태국증권거래소 ₩153.8 0.00%▲1.56%0.00%▲29.14% ₩1,906억 ₩5,989만 7.2
22,053 Future City Leasehold Real Estate Investment TrustTHFUTURERT태국증권거래소 ₩358.87 ▼0.55%▼1.09%▼1.09%▼0.55% ₩1,910억 ₩7,675만 9.1
21,990 Thai Nakarin Hospital Public Co. Ltd.THTNH태국증권거래소 ₩1,075 0.00%▼0.91%▼4.39%▼10.66% ₩1,934억 ₩766만 15.5
21,925 Roctec Global Public Company LimitedTHROCTEC태국증권거래소 ₩23.66 ▼1.64%▲1.69%▲1.69%▲7.14% ₩1,952억 ₩6,159만 10.4
21,830 Chiang Mai Ram Medical Business Public Co. Ltd.THCMR태국증권거래소 ₩49.3 0.00%▲0.81%0.00%▼11.97% ₩1,983억 ₩642만 —
21,815 AAPICO Hitech Public Co. Ltd.THAH태국증권거래소 ₩611.27 ▲3.33%▲6.16%▲2.65%▲23.02% ₩1,987억 ₩4.5억 6.3
21,771 S Hotels & Resorts Public Co., Ltd.THSHR태국증권거래소 ₩57.18 ▲2.84%▲2.84%▼3.97%▼15.20% ₩1,998억 ₩3.4억 적자
21,768 Rajthanee Hospital Public Company LimitedTHRJH태국증권거래소 ₩658.59 ▼1.18%▲3.09%▲5.03%▲33.60% ₩1,999억 ₩5,018만 17.2
21,721 Sahamitr Pressure Container Public Co. Ltd.THSMPC태국증권거래소 ₩388.45 ▲3.14%▲2.60%▲3.68%▲11.30% ₩2,016억 ₩3.1억 8.2
21,643 Srivichaivejvivat Public Co. Ltd.THVIH태국증권거래소 ₩325.35 0.00%▲1.85%▼1.20%▼2.37% ₩2,040억 ₩8,465만 11.3
21,573 Samart Corp Public Co. Ltd.THSAMART태국증권거래소 ₩207.04 ▲0.96%▼3.67%▼7.08%▼5.41% ₩2,063억 ₩9,404만 9.7
21,389 Sabina Public Co. Ltd.THSABINA태국증권거래소 ₩611.27 0.00%0.00%▲1.31%▼5.49% ₩2,123억 ₩4,290만 13.1
21,344 Sriracha Construction Public Co. Ltd.THSRICHA태국증권거래소 ₩694.08 ▲0.57%▼0.56%▲0.57%▲76.88% ₩2,138억 ₩6,933만 3.2
21,323 Stella X Public Company LimitedTHSTELLA태국증권거래소 ₩9.465 ▼4.00%▼7.69%▲9.09%▲60.00% ₩2,147억 ₩577만 적자
21,314 XSpring Capital Public Co LimitedTHXPG태국증권거래소 ₩20.11 0.00%▼1.92%▲2.00%▲18.60% ₩2,151억 ₩1.2억 19.9
21,311 Shangri-La Hotel Public Co. Ltd.THSHANG태국증권거래소 ₩1,656 ▲1.82%0.00%▼1.18%▼12.50% ₩2,152억 ₩332만 16.2
21,300 Jasmine International Public Co. Ltd.THJAS태국증권거래소 ₩25.63 ▼1.52%▼1.52%▼14.47%▼51.49% ₩2,157억 ₩3.4억 적자
21,230 Kang Yong Electric Public Co., Ltd.THKYE태국증권거래소 ₩11,042 ▲0.36%0.00%▲0.72%▼0.71% ₩2,178억 ₩781만 9.7
21,166 Stars Microelectronics (Thailand) Public Co. Ltd.THSMT태국증권거래소 ₩268.17 ▲2.26%▼4.23%▼7.48%▲529.63% ₩2,198억 ₩46.4억 41.4
21,096 United Paper Public Co. Ltd.THUTP태국증권거래소 ₩339.15 ▼1.15%▼2.82%▼0.58%▲14.67% ₩2,229억 ₩4.4억 8.9
21,018 Super Turtle Public Company LimitedTHTURTLE태국증권거래소 ₩141.97 ▼0.55%▼0.55%▼4.76%0.00% ₩2,256억 ₩21만 적자
20,995 Golden Ventures Leasehold REITTHGVREIT태국증권거래소 ₩278.03 0.00%0.00%▼2.76%▲4.44% ₩2,265억 ₩1억 59.7
20,951 KCG Corporation Public Company LimitedTHKCG태국증권거래소 ₩425.92 ▲1.89%▲2.86%▲6.93%▲30.12% ₩2,277억 ₩1.8억 10.5
20,946 Asian Sea Corp. Public Co. Ltd.THASIAN태국증권거래소 ₩278.03 ▼0.70%▼1.40%▼2.08%▼1.40% ₩2,279억 ₩1,537만 9.8
20,937 Thanulux Public Co. Ltd.THTNL태국증권거래소 ₩741.41 ▼1.05%▼1.05%▼1.05%▼20.34% ₩2,282억 ₩104만 12.2
20,884 Srinanaporn Marketing Public Company LimitedTHSNNP태국증권거래소 ₩258.31 ▲0.77%▲0.77%▼0.76%▼10.88% ₩2,306억 ₩5,739만 16.9
20,836 Major Cineplex Group Public Co. Ltd.THMAJOR태국증권거래소 ₩335.21 ▼1.73%▲8.97%▲14.09%▲19.72% ₩2,326억 ₩8억 10.1
20,821 Asia Network International Public Company LimitedTHANI태국증권거래소 ₩127.77 ▲1.25%▲2.53%▼1.82%▲10.96% ₩2,331억 ₩1.1억 8.9
20,782 C.P. Tower Leasehold Real Estate Investment TrustTHCPTREIT태국증권거래소 ₩244.51 ▲0.81%0.00%▲0.81%▲15.89% ₩2,344억 ₩3,043만 14.3
20,691 Astra Enterprise Public Company LimitedTHASTR태국증권거래소 ₩142.76 ▼2.69%▲7.10%▼6.70%▼26.12% ₩2,379억 ₩152만 적자
20,676 Thai Union Feedmill Public Company LimitedTHTFM태국증권거래소 ₩238.59 0.00%▲1.68%▼1.63%▲1.68% ₩2,385억 ₩1,680만 10.1
20,596 AIRA Capital Public Co., Ltd.THAIRA태국증권거래소 ₩38.25 ▼3.96%▼1.02%▼3.96%▼33.10% ₩2,415억 ₩9만 적자
20,581 Premier Marketing Public Co. Ltd.THPM태국증권거래소 ₩429.86 ▼0.91%▲0.93%▼0.91%▼7.63% ₩2,420억 ₩3,462만 11.6
20,557 Petchsrivichai Enterprise Public Company LimitedTHPCE태국증권거래소 ₩89.13 ▲0.89%▲4.63%▲8.65%▼1.74% ₩2,428억 ₩4.2억 16.7
20,531 Rhom Bho Property Public Co., Ltd.THTITLE태국증권거래소 ₩317.46 ▲1.26%▲1.26%▼4.73%▲50.47% ₩2,439억 ₩5,382만 7.0
20,527 Global Green Chemicals Public Co. Ltd.THGGC태국증권거래소 ₩240.56 ▲0.83%▲3.39%▲4.27%▲79.41% ₩2,441억 ₩2,048만 45.2
20,497 Haad Thip Public Co. Ltd.THHTC태국증권거래소 ₩607.32 ▼0.65%▲0.65%▲1.99%▲3.36% ₩2,456억 ₩1,750만 11.4
20,482 Bangkok Aviation Fuel Services Public Co., Ltd.THBAFS태국증권거래소 ₩372.68 ▼3.57%▼1.56%▼4.55%▲11.18% ₩2,463억 ₩2.8억 28.0
20,444 Principal Capital Public Co. Ltd.THPRINC태국증권거래소 ₩65.86 ▲1.21%▲2.45%▲0.60%▼1.76% ₩2,477억 ₩2,923만 적자
20,395 Muramoto Electron (Thailand) Public Co., Ltd.THMETCO태국증권거래소 ₩11,949 0.00%0.00%▲1.00%▲9.39% ₩2,496억 ₩4,687만 5.8
20,377 Medeze Group Public Company LimitedTHMEDEZE태국증권거래소 ₩226.76 ▼3.36%▼4.17%▼5.74%▼10.16% ₩2,505억 ₩1.1억 43.4
20,244 Taokaenoi Food & Marketing Public Company LtdTHTKN태국증권거래소 ₩224.79 ▲21.28%▲22.32%▲25.00%▲43.94% ₩2,557억 ₩47.8억 17.5
20,233 Saksiam Leasing Public Co LimitedTHSAK태국증권거래소 ₩123.04 ▲0.65%0.00%0.00%▼5.45% ₩2,561억 ₩1.2억 7.3
20,040 Advanced Information Technology Public Co., Ltd.THAIT태국증권거래소 ₩186.14 ▲0.43%▲0.43%▼1.26%▼2.88% ₩2,652억 ₩9,940만 12.1
20,014 Khon Kaen Sugar Industry Public Co. Ltd.THKSL태국증권거래소 ₩60.34 0.00%▼8.38%▼16.39%▲21.43% ₩2,660억 ₩8,469만 적자
20,012 AssetWise Public Company LimitedTHASW태국증권거래소 ₩295.77 0.00%▲0.67%▼2.60%▲25.00% ₩2,660억 ₩549만 4.6
19,972 Somboon Advance Technology Public Co. Ltd.THSAT태국증권거래소 ₩630.99 0.00%▲1.91%▼1.23%▲8.84% ₩2,682억 ₩1.6억 9.0
19,892 NSL Foods Public Company LimitedTHNSL태국증권거래소 ₩938.59 ▲3.48%▲2.59%▲7.69%▲3.03% ₩2,720억 ₩12억 12.3
19,854 Asia Sermkij Leasing Public Co., Ltd.THASK태국증권거래소 ₩388.45 0.00%▲1.03%▲4.79%▲36.81% ₩2,733억 ₩3,508만 10.4
19,835 One Enterprise Public Co. Ltd.THONEE태국증권거래소 ₩117.52 ▲2.05%▲3.47%▲2.76%▲39.25% ₩2,741억 ₩5,688만 15.4
19,786 Index Living Mall Public Co., Ltd.THILM태국증권거래소 ₩552.11 ▲0.72%▲3.70%▲5.26%▲3.70% ₩2,767억 ₩5,566만 9.3
19,738 Tata Steel (Thailand) Public Co. Ltd.THTSTH태국증권거래소 ₩32.73 ▼1.19%0.00%▼9.78%▲29.69% ₩2,789억 ₩708만 5.4
19,649 Eastern Water Resources Development & Mgmt Public Co. Ltd.THEASTW태국증권거래소 ₩168.79 ▼0.93%▲1.42%▼11.93%▲116.16% ₩2,833억 ₩8,895만 58.2
19,615 Neo Corporate Public Company LimitedTHNEO태국증권거래소 ₩930.7 ▼2.07%▼6.53%▼13.39%▲28.26% ₩2,850억 ₩6.7억 13.4
19,564 Millennium Group Corporation (Asia) Public Company LimitedTHMGC태국증권거래소 ₩250.42 ▼2.31%0.00%▼13.61%▲43.67% ₩2,870억 ₩2.2억 3.8
19,542 Kaset Thai International Sugar Corp. Public Co. Ltd.THKTIS태국증권거래소 ₩74.93 ▲0.53%▲0.53%▲0.53%▼3.06% ₩2,876억 ₩331만 적자
19,489 Samart Aviation Solutions Public Co LimitedTHSAV태국증권거래소 ₩449.58 ▼0.87%▲3.64%▲6.54%▼4.20% ₩2,901억 ₩1.6억 13.5
19,447 Thai Coconut Public Company LimitedTHCOCOCO태국증권거래소 ₩197.18 ▼0.99%▼0.99%▼9.09%▲0.40% ₩2,927억 ₩1.6억 24.0
19,445 Klinique Medical Clinic Public Co. Ltd.THKLINIQ태국증권거래소 ₩1,311 ▼1.48%▲3.10%▲7.26%▲54.65% ₩2,927억 ₩3.1억 17.3
19,266 Thai Group Holdings Public Co LtdTHTGH태국증권거래소 ₩402.25 ▼7.27%▲0.99%▼2.86%▼8.93% ₩3,024억 ₩16만 7.2
19,237 Synnex (Thailand) Public Co., Ltd.THSYNEX태국증권거래소 ₩360.84 ▲0.55%0.00%▼5.67%▼8.50% ₩3,040억 ₩3.3억 9.3
19,192 Lanna Resources Public Co., Ltd.THLANNA태국증권거래소 ₩583.66 0.00%▲1.37%0.00%▼1.99% ₩3,063억 ₩9,872만 6.5
19,059 SIS Distribution (Thailand) Public Co., Ltd.THSIS태국증권거래소 ₩903.1 ▲0.88%▼3.78%▼6.91%▲12.25% ₩3,134억 ₩2억 7.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글 계정의 이름·이메일·사진만 받습니다.