태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 태국

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
46,346	Bualuang Securities Public Company LimitedTCAP01C2612A태국증권거래소	₩4.821	0.00%	▼42.86%	▼62.50%	▼75.51%	₩4.3억	₩1,328만	—
46,147	뉴젠Ivf 그룹NIVFNewGenIvf Group Limited Class A	₩543.7	▼11.43%	▼57.44%	▼83.95%	▼99.98%	₩6.7억	₩1.5억	0.0
45,981	Quantum D C Public Company LimitedQDC태국증권거래소	₩2.41	0.00%	▼14.29%	▼25.00%	▼71.43%	₩8.9억	₩11만	적자
45,292	NCL International Logistics Co., Ltd.NCL태국증권거래소	₩2.009	▼16.67%	0.00%	▼44.44%	▼79.17%	₩17.2억	₩179만	적자
45,048	Thai Polycons Public Company LimitedTPOLY태국증권거래소	₩3.615	0.00%	▲12.50%	▼10.00%	▼62.50%	₩20.6억	₩3만	적자
44,587	TVD Holdings Public Company LimitedTVDH태국증권거래소	₩1.205	0.00%	▼25.00%	▼25.00%	▼50.00%	₩27.3억	₩360만	0.7
44,556	Bangkok Asset Intergroup Public Co., Ltd.BKA태국증권거래소	₩14.06	▲6.06%	▼27.08%	▼43.55%	▼56.79%	₩27.7억	₩9,095만	적자
44,440	Comanche International Public Co. Ltd.COMAN태국증권거래소	₩18.08	▲2.27%	▲2.27%	0.00%	▲4.65%	₩29.4억	₩613만	적자
44,407	C.I. Group Public Co. Ltd.CIG태국증권거래소	₩0.8034	0.00%	0.00%	0.00%	▼33.33%	₩29.9억	₩47만	적자
44,371	Thai Setakij Insurance Public Co., Ltd.TSI태국증권거래소	₩1.607	0.00%	0.00%	0.00%	0.00%	₩30.4억	₩6,394	적자
44,223	Origin Global Empire Public Company LimitedEMPIRE태국증권거래소	₩5.624	▲7.69%	▼33.33%	▼44.00%	▼87.23%	₩32.8억	₩5,378만	적자
44,015	Prosper Engineering Public Company LimitedPROS태국증권거래소	₩5.624	▼6.67%	▼6.67%	▼6.67%	▼68.18%	₩36억	₩47만	적자
43,846	Yggdrazil Group Public Co LtdYGG태국증권거래소	₩6.829	▲6.25%	▲6.25%	▼5.56%	▼50.00%	₩38.5억	₩766만	적자
43,705	S.A.F. Special Steel Public Company LimitedSAF태국증권거래소	₩13.66	0.00%	▼5.56%	▼15.00%	▼5.56%	₩40.8억	₩116만	적자
43,669	Viserve Enterprise Public Company LimitedVS태국증권거래소	₩9.24	0.00%	▼8.00%	▼4.17%	▼17.86%	₩41.4억	₩37만	적자
43,668	K.C. Property Public Co., Ltd.KC태국증권거래소	₩0.8034	0.00%	0.00%	▼33.33%	▼33.33%	₩41.4억	₩2만	적자
43,600	Successmore Being Public Co LimitedSCM태국증권거래소	₩5.222	▲8.33%	0.00%	0.00%	▼7.14%	₩42.5억	₩68만	적자
43,545	T.U. Dome Residential Complex Leasehold Property FundTU-PF태국증권거래소	₩41.78	0.00%	▲1.96%	▼4.59%	▼0.95%	₩43.3억	₩15만	39.1
43,531	BGT Corporation Public Company LimitedBGT태국증권거래소	₩12.05	0.00%	▼3.23%	▼14.29%	▼23.08%	₩43.6억	₩297만	적자
43,488	BuilderSmart Public Co., Ltd.BSM태국증권거래소	₩21.69	▲3.85%	▼16.92%	▼20.59%	▲45.95%	₩44.3억	₩24만	—
43,452	Skin Laboratory Public Company LimitedSKIN태국증권거래소	₩32.14	▲2.56%	▼2.44%	▼4.76%	▼41.18%	₩44.9억	₩207만	적자
43,430	BT Wealth Industries PCLBTW태국증권거래소	₩6.026	0.00%	▼16.67%	▲15.38%	▲36.36%	₩45.3억	₩545만	적자
43,207	Hydrotek Public Co,. Ltd.HYDRO태국증권거래소	₩2.009	0.00%	▲25.00%	▼37.50%	▼91.15%	₩48.8억	₩43만	적자
43,199	International Research Corp. Public Co. Ltd.IRCP태국증권거래소	₩12.45	▲6.90%	▲6.90%	▲6.90%	▲10.71%	₩48.9억	₩2,627만	적자
43,190	Meta Corporation Public Company LimitedMETA태국증권거래소	₩1.607	0.00%	0.00%	▼20.00%	▼33.33%	₩49.1억	₩131만	적자
43,184	New Plus Knitting Public Co. Ltd.NPK태국증권거래소	₩494.12	▲2.50%	▲11.82%	▼1.60%	0.00%	₩49.2억	₩10만	12.6
43,183	Fancy Wood Industries Public Co., Ltd.FANCY태국증권거래소	₩8.034	0.00%	▲17.65%	▼4.76%	▼37.50%	₩49.2억	₩389만	적자
43,179	Thai Mui Corp. Public Co. Ltd.THMUI태국증권거래소	₩12.05	▲3.45%	0.00%	▼6.25%	▲5.56%	₩49.3억	₩8만	7.3
43,135	D.T.C Industries Public Co. Ltd.DTCI태국증권거래소	₩502.15	▼2.34%	▼11.97%	▼17.76%	▼35.90%	₩50억	₩634만	적자
43,097	Raja Ferry Port Public Co. Ltd.RP태국증권거래소	₩24.5	▼3.17%	▼1.61%	▼16.44%	▼4.69%	₩50.6억	₩302만	적자
43,078	Indigy Public Company LimitedIDG태국증권거래소	₩51.02	0.00%	▼4.51%	▼5.22%	▼24.85%	₩50.8억	₩29만	141.1
43,001	MFC Patong Heritage Property FundM-PAT태국증권거래소	₩51.82	0.00%	▲3.20%	▼23.67%	▼32.46%	₩52억	₩3만	적자
42,967	LDC Dental Public Company LtdLDC태국증권거래소	₩9.24	▲4.55%	▲4.55%	0.00%	▼23.33%	₩52.8억	₩156만	적자
42,964	Power Line Engineering Public Co., Ltd.PLE태국증권거래소	₩2.009	▼16.67%	▼16.67%	▼16.67%	▼70.59%	₩52.8억	₩337만	적자
42,907	Dimet (Siam) Public Co. Ltd.DIMET태국증권거래소	₩1.607	▼20.00%	▼20.00%	▼20.00%	▼20.00%	₩53.8억	₩96만	적자
42,861	Boutique Newcity Public Co. Ltd.BTNC태국증권거래소	₩457.96	0.00%	▲0.88%	▼9.52%	▼3.39%	₩54.7억	₩18만	4.5
42,852	PEER FOR YOU PUBLIC COMPANY LIMITEDPEER태국증권거래소	₩5.222	0.00%	▲18.18%	▼7.14%	▲30.00%	₩54.8억	₩66만	적자
42,841	Delta Paint Public Co. Ltd.DPAINT태국증권거래소	₩6.026	0.00%	▼11.76%	▼16.67%	▼75.41%	₩54.9억	₩501만	적자
42,836	Project Planning Service PCLPPS태국증권거래소	₩6.026	▼6.25%	▼6.25%	0.00%	▼11.76%	₩55억	₩121만	187.5
42,808	Home Pottery Public Co. Ltd.HPT태국증권거래소	₩8.838	▲4.76%	▼8.33%	▲83.33%	▼35.29%	₩55.6억	₩665만	48.9
42,767	G Capital Public Co. Ltd.GCAP태국증권거래소	₩10.44	0.00%	▼3.70%	▲4.00%	▼13.33%	₩56.3억	₩374만	—
42,552	Wyncoast Industrial Park Public Co., Ltd.WIN태국증권거래소	₩11.65	▲7.41%	▲3.57%	▼3.33%	▼17.14%	₩60.5억	₩204만	적자
42,478	I&I Group Public Co LimitedIIG태국증권거래소	₩52.22	▲3.17%	▲0.78%	▼9.72%	▼2.99%	₩62.1억	₩52만	적자
42,405	Nice Call Public Company LimitedNCP태국증권거래소	₩32.94	0.00%	0.00%	▼10.87%	▼7.75%	₩63.7억	₩8만	8.6
42,392	Thai Ha Public Co. Ltd.KASET태국증권거래소	₩21.29	0.00%	▼3.64%	▼15.87%	▼11.67%	₩64.1억	₩457만	적자
42,377	Union Pioneer Public Co., Ltd.UPF태국증권거래소	₩923.96	▲6.98%	▲2.22%	▼1.71%	▼2.54%	₩64.4억	₩101만	35.7
42,341	K.C. Metal Sheet Public Company LtdKCM태국증권거래소	₩9.641	0.00%	▼4.00%	▼11.11%	▲33.33%	₩65.2억	₩23만	적자
42,340	Sivarom Real Estate Public Company LimitedSVR태국증권거래소	₩12.86	0.00%	▲3.23%	▲3.23%	▲6.67%	₩65.2억	₩43만	적자
42,322	Qualitech Public Company Limited.QLT태국증권거래소	₩66.69	▼0.60%	▼9.29%	▼5.14%	▲10.67%	₩65.8억	₩616만	적자
42,296	Chewathai Public Company LtdCHEWA태국증권거래소	₩5.222	0.00%	▼7.14%	▼7.14%	▼43.48%	₩66.2억	₩1만	적자
42,224	ASN Broker Public Company LimitedASN태국증권거래소	₩37.36	▲3.33%	▼3.12%	▼4.12%	▲8.14%	₩67.3억	₩13만	221.4
42,189	Prime Road Power Public Co. Ltd.PRIME태국증권거래소	₩1.607	0.00%	▼20.00%	▼33.33%	▼33.33%	₩68억	₩122만	적자
42,116	Ocean Glass Public Co., Ltd.OGC태국증권거래소	₩329.41	▲0.61%	▼1.20%	▼7.87%	▼17.59%	₩69.5억	₩33만	적자
42,102	Chu Kai Public Co. Ltd.CRANE태국증권거래소	₩9.641	▲4.35%	▼7.69%	▼22.58%	▼42.86%	₩69.7억	₩60만	적자
42,062	TV Thunder Public Company LtdTVT태국증권거래소	₩8.838	0.00%	▲4.76%	▼4.35%	▼4.35%	₩70.3억	₩6,155	적자
42,025	Asia Fiber Public Co. Ltd.AFC태국증권거래소	₩163.1	▲4.10%	▼3.33%	▼8.14%	▲12.78%	₩71억	₩63만	16.5
41,955	B-52 Capital Public Co. Ltd.B52태국증권거래소	₩8.034	▲11.11%	▲11.11%	▼16.67%	▼50.00%	₩72.4억	₩15만	적자
41,913	City Steel Public Co. Ltd.CITY태국증권거래소	₩23.7	▼3.28%	▼57.86%	▼57.86%	▼62.89%	₩73.1억	₩930만	23.5
41,897	Sahakol Equipment Public Company LtdSQ태국증권거래소	₩6.829	▲6.25%	0.00%	0.00%	▼56.41%	₩73.4억	₩110만	적자
41,885	Bless Asset Group Public Company LimitedBLESS태국증권거래소	₩9.24	0.00%	▼4.17%	▼4.17%	0.00%	₩73.5억	₩528만	적자
41,844	Premier Products Public Co. Ltd.PPP태국증권거래소	₩24.91	0.00%	▲1.64%	▼12.68%	▼31.11%	₩74.3억	₩2만	적자
41,835	ARIP Public Company LimitedARIP태국증권거래소	₩16.07	0.00%	▼2.44%	▼4.76%	▼11.11%	₩74.5억	₩7만	19.4
41,785	Thai-German Products Public Co. Ltd.TGPRO태국증권거래소	₩1.205	▼25.00%	▼25.00%	0.00%	▼40.00%	₩75.4억	₩19만	적자
41,783	Permsin Steel Works Public Co., Ltd.PERM태국증권거래소	₩9.641	▼4.00%	▼11.11%	▼11.11%	▼7.69%	₩75.5억	₩23만	적자
41,740	Glory Forever Public Company LimitedGLORY태국증권거래소	₩29.33	▲2.82%	0.00%	▼22.34%	▼7.59%	₩76.6억	₩458만	적자
41,646	SGF Capital Public Company LtdSGF태국증권거래소	₩6.026	0.00%	▲7.14%	▲7.14%	▼11.76%	₩78.5억	₩246만	적자
41,618	TWZ Corp. Public Co. Ltd.TWZ태국증권거래소	₩0.4017	0.00%	0.00%	0.00%	▼50.00%	₩79.4억	₩60만	적자
41,567	Sakol Energy Public Company LtdSKE태국증권거래소	₩7.231	0.00%	▼5.26%	▼10.00%	▲28.57%	₩80.3억	₩219만	적자
41,520	CPanel Public Company LimitedCPANEL태국증권거래소	₩49.81	▼0.80%	▼1.59%	▼12.06%	▼43.12%	₩81.5억	₩563만	적자
41,487	TCM Corp. Public Co., Ltd.TCMC태국증권거래소	₩10.85	0.00%	0.00%	▼3.57%	▼25.00%	₩82.4억	₩116만	적자
41,433	Rockworth Public Co. Ltd.ROCK태국증권거래소	₩429.84	▲1.90%	▼1.83%	▼7.76%	▲7.00%	₩83.9억	₩872만	3.4
41,404	Stone One Public Company LimitedSTX태국증권거래소	₩28.52	▲2.90%	▼1.39%	▼10.13%	▼31.73%	₩84.7억	₩801만	34.1
41,373	PATKOL Public Co. Ltd.PK태국증권거래소	₩16.87	▲2.44%	▼2.33%	▼12.50%	▼20.75%	₩85.3억	₩171만	적자
41,368	T. KrungThai Industries Public Co. Ltd.TKT태국증권거래소	₩24.5	0.00%	0.00%	▼8.96%	▼14.08%	₩85.5억	₩3,145	적자
41,345	Preecha Group Public Co. Ltd.PRECHA태국증권거래소	₩9.641	▼4.00%	▲9.09%	▼14.29%	▼20.05%	₩85.9억	₩25만	적자
41,342	Chiangmai Rimdoi Public Co. Ltd.CRD태국증권거래소	₩19.28	▲11.63%	▲14.29%	▲11.63%	▲41.18%	₩85.9억	₩144만	4.1
41,318	Thai Enger Holding PCLTIGER태국증권거래소	₩19.68	▲4.26%	▲11.36%	▲16.67%	▲40.00%	₩86.4억	₩6,212만	적자
41,296	K&K Superstore Southern PCLKK태국증권거래소	₩36.15	0.00%	0.00%	▼4.26%	▲1.12%	₩86.9억	₩88만	5.3
41,235	Premier Tank Corp. Public Company LimitedPTC태국증권거래소	₩21.29	▼1.85%	▼5.36%	▼8.62%	▼17.19%	₩88.5억	₩252만	—
41,180	Panelesmatic Solutions PCLPANEL태국증권거래소	₩48.61	▲2.54%	▲3.42%	▼1.63%	▼14.79%	₩89.6억	₩304만	30.7
41,177	AMR Asia Public Co., Ltd.AMR태국증권거래소	₩15.27	0.00%	▲5.56%	▼2.56%	▼9.52%	₩89.7억	₩9,127	적자
41,162	FNS Holdings Public Company LimitedFNS태국증권거래소	₩18.08	0.00%	▼11.76%	▼6.25%	▼47.67%	₩90억	₩19만	적자
41,015	Onsen Retreat and Spa Group Public Company LimitedONSENS태국증권거래소	₩31.74	▲1.28%	▼1.25%	▼16.84%	▼29.46%	₩93.5억	₩607만	13.8
40,988	DHouse Pattana Public Co LimitedDHOUSE태국증권거래소	₩10.85	▼3.57%	0.00%	▼3.57%	▼38.64%	₩94억	₩2만	적자
40,977	Euroasia Total Logistics Public Co. Ltd.ETL태국증권거래소	₩15.27	0.00%	▼2.56%	▼9.52%	▼34.48%	₩94.2억	₩216만	적자
40,903	BPS TECHNOLOGY PUBLIC COMPANY LIMITEDBPS태국증권거래소	₩24.5	▲1.67%	▲10.91%	0.00%	▲38.64%	₩95.9억	₩4,672만	27.9
40,902	Arinsiri Land Public Company LtdARIN태국증권거래소	₩16.47	▲2.50%	▼4.65%	▼8.89%	▼25.45%	₩95.9억	₩486만	적자
40,888	Major Development Public Co. Ltd.MJD태국증권거래소	₩11.65	▲3.57%	0.00%	▼9.38%	▼14.71%	₩96.3억	₩91만	적자
40,871	Begistics Public Co. Ltd.B태국증권거래소	₩1.205	0.00%	▲50.00%	▼25.00%	▼25.00%	₩96.8억	₩22만	적자
40,863	Everland Public Co. Ltd.EVER태국증권거래소	₩1.607	▼20.00%	▼20.00%	▼33.33%	0.00%	₩97억	₩40만	적자
40,843	Sirakorn Public Co LimitedSK태국증권거래소	₩21.29	0.00%	0.00%	0.00%	▼3.64%	₩97.4억	₩7만	8.9
40,802	Charan Insurance Public Co., Ltd.CHARAN태국증권거래소	₩823.53	0.00%	0.00%	▼2.84%	▲44.37%	₩98.3억	₩369만	3.4
40,797	Vibe Synergy Group Public Company LimitedVIBE태국증권거래소	₩17.68	▼2.22%	0.00%	▲2.33%	▼12.00%	₩98.5억	₩20만	적자
40,717	Inspire IVF Public Company LimitedIVF태국증권거래소	₩22.9	0.00%	▼5.00%	▼20.83%	▼29.63%	₩100억	₩364만	적자
40,703	Emc Public Company LimitedEMC태국증권거래소	₩0.8034	0.00%	0.00%	0.00%	▼33.33%	₩100억	₩810만	적자
40,702	CMO Public Co., Ltd.CMO태국증권거래소	₩23.7	0.00%	▲5.36%	▼6.35%	▲55.26%	₩100억	₩46만	21.5
40,680	Thai Coating Industrial Public Co LtdTCOAT태국증권거래소	₩968.15	▼3.60%	▼4.55%	▼1.63%	▼0.41%	₩101억	₩1,531만	90.5
40,594	General Engineering Public Co., Ltd.GEL태국증권거래소	₩1.607	▲33.33%	▲33.33%	0.00%	▲100.00%	₩103억	₩11만	적자
40,581	Jakpaisan Estate Public Co., Ltd.JAK태국증권거래소	₩31.74	▼2.47%	▼14.13%	▼29.46%	▲11.27%	₩104억	₩3,047만	3.7
40,580	Newcity (Bangkok) Public Co., Ltd.NC태국증권거래소	₩68.29	0.00%	▲1.80%	0.00%	▼20.56%	₩104억	₩84만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,455개 / 모은 종목 51,696개 + ETF 18,555개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신