로그인
실시간18:38:11전일 대비
애플₩473,479▲2.04%엔비디아₩231,301▲2.87%마이크로소프트₩693,822▼2.26%알파벳 A₩390,693▲2.11%아마존닷컴₩354,373▼1.74%스페이스X₩186,060▼2.33%TSMC₩94,608▼2.30%브로드컴₩459,619▲3.99%사우디 아람코₩9,344▲1.23%메타₩837,132▼1.97%테슬라₩520,357▲2.91%일라이 릴리₩1,913,579▲0.35%버크셔 해서웨이 A₩1,178,051,622▲1.05%월마트₩167,315▲0.10%마이크론 테크놀로지₩1,080,149▲11.89%삼성전자₩208,500▲1.21%제이피모간체이스₩457,183▲0.39%AMD₩736,120▲7.32%비자₩566,569▲0.60%SK하이닉스₩1,257,000▼1.57%엑슨모빌₩221,954▲1.36%존슨앤드존슨₩373,332▼0.13%ASML₩2,018,344▼2.68%마스터카드₩879,683▲0.29%애브비₩392,730▲0.37%코스트코 홀세일₩1,448,022▲2.01%텐센트₩67,685▼2.64%ICBC₩1,735▲1.88%창신메모리₩8,179▼2.61%코카콜라₩129,903▲0.68%셰브론₩283,957▲0.98%팔란티어 테크놀로지스₩229,530▲2.12%시스코 시스템즈₩134,150▲2.66%P&G₩223,232▼0.59%오라클₩170,923▲8.82%로슈₩665,882▲1.17%
세계 시가총액 ₩217,982조 ▲0.44%거래대금 ₩1,479조미국장 장 마감S&P 500 7,619.38 ▲1.31%나스닥 25,466.19 ▲1.60%다우 52,486.49 ▲0.49%닛케이 60,819.14 ▼0.70%상하이 3,655.83 ▼0.67%항셍 24,008.56 ▼1.26%유로 스톡스 50 6,426.84 ▲0.52%DAX 26,943.42 ▲1.05%FTSE 100 10,866.27 ▲0.28%니프티 25,252.15 ▼0.01%코스피 5,342.73 ▼0.61%등락 = 전일 종가 대비

태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심TH 태국
#▼종목가격전일 대비전일비1주1달올해시가총액거래대금PER52주 범위관심
30,509 Workpoint Entertainment Public Co., Ltd.THWORK태국증권거래소 ₩119.1 ▼1.31%▼0.66%▼10.12%▼17.49% ₩533억 ₩429만 적자
30,492 Goodyear (Thailand) Public Co., Ltd.THGYT태국증권거래소 ₩7,217 ▲0.83%0.00%▼0.54%▼7.34% ₩534억 ₩72만 7.1
30,445 Areeya Property Public Co. Ltd.THA태국증권거래소 ₩54.82 ▲29.91%▼7.33%▼7.33%▼71.40% ₩537억 ₩2만 적자
30,428 Earth Tech Environment Public Company LimitedTHETC태국증권거래소 ₩24.45 ▲1.64%▼3.13%▼12.68%▲10.71% ₩539억 ₩5,011만 2.6
30,426 Nforce Secure Public Co. Ltd.THSECURE태국증권거래소 ₩528.45 ▲0.75%▲5.51%▲4.69%▲7.20% ₩539억 ₩5,956만 12.7
30,405 Lohakit Metal Public Co. Ltd.THLHK태국증권거래소 ₩140.39 ▼0.56%0.00%▲0.56%▲6.59% ₩541억 ₩1,621만 10.4
30,384 Ananda Development Public Co. Ltd.THANAN태국증권거래소 ₩12.62 ▼3.03%▼8.57%▲10.34%▼21.95% ₩542억 ₩1,003만 —
30,353 President Automobile Industries Public Co., Ltd.THPACO태국증권거래소 ₩54.42 0.00%▲1.47%▼2.82%▲7.81% ₩544억 ₩47만 12.3
30,340 Silicon Craft Technology Public Co., Ltd.THSICT태국증권거래소 ₩114.37 ▲0.69%▼2.03%▼16.67%▲28.32% ₩545억 ₩8,775만 18.3
30,330 Sri Panwa Hospitality Real Estate Investment TrustTHSRIPANWA태국증권거래소 ₩193.24 ▼1.21%▼1.61%▼1.61%▼1.61% ₩546억 ₩23만 5.8
30,288 JRW Utility Public Co. Ltd.THJR태국증권거래소 ₩71.38 ▼1.09%▼0.55%▼2.16%▲6.47% ₩548억 ₩318만 31.4
30,283 Kijcharoen Engineering Electric PCLTHKJL태국증권거래소 ₩240.56 ▲1.67%▲1.67%▼2.40%▼0.81% ₩549억 ₩1,778만 12.7
30,271 Alpha Divisions Public Company LimitedTHALPHAX태국증권거래소 ₩6.31 ▲6.67%▼11.11%▼23.81%▼68.00% ₩550억 ₩2,321만 7.8
30,219 Land and Houses Residential Freehold and Leasehold Real Estate Investment TrustTHLHRREIT태국증권거래소 ₩168.79 ▲0.47%▲0.94%0.00%▼5.73% ₩554억 ₩240만 203.8
30,181 S P V I Public Company LtdTHSPVI태국증권거래소 ₩134.87 ▼3.39%▼5.00%▼7.07%▲58.33% ₩558억 ₩1.7억 8.1
30,168 A.J. Plast Public Co., Ltd.THAJ태국증권거래소 ₩90.7 ▼3.36%▼8.73%▼24.84%▲17.35% ₩560억 ₩2,276만 적자
30,143 Modernform Group Public Co. Ltd.THMODERN태국증권거래소 ₩74.14 ▼1.05%▼3.59%▼5.05%▼15.32% ₩562억 ₩112만 14.5
30,108 Veranda Resort Public Co., Ltd.THVRANDA태국증권거래소 ₩175.89 ▼0.45%▼0.89%▲1.36%▲2.76% ₩565억 ₩56만 26.5
30,072 Information & Communication Networks Public Co. Ltd.THICN태국증권거래소 ₩84.39 0.00%▲4.90%▲2.88%▲26.63% ₩567억 ₩1.4억 8.6
30,037 Chayo Group Public Company LimitedTHCHAYO태국증권거래소 ₩50.48 ▲3.23%▲5.79%▲0.79%▼4.48% ₩570억 ₩6,431만 적자
30,004 Copperwired Public Co. Ltd.THCPW태국증권거래소 ₩93.86 ▼1.65%▼1.65%0.00%▲19.00% ₩572억 ₩1,088만 8.5
29,998 SAFE FERTILITY GROUP PUBLIC COMPANY LIMITEDTHSAFE태국증권거래소 ₩188.51 0.00%▼3.24%▼9.81%▼24.72% ₩573억 ₩344만 12.7
29,983 Do Day Dream Public Co. Ltd.THDDD태국증권거래소 ₩176.68 ▼2.18%▼4.68%▼7.05%▼21.40% ₩574억 ₩338만 적자
29,982 Far East Fame Line Public Company LimitedTHFE태국증권거래소 ₩7,296 0.00%▲2.78%▲3.93%0.00% ₩574억 ₩732만 13.8
29,972 Siam Steel Service Center Public Co., Ltd.THSSSC태국증권거래소 ₩89.13 ▼0.88%▼2.59%▼0.88%▲8.65% ₩575억 ₩292만 6.9
29,944 Arrow Syndicate Public Co,. Ltd.THARROW태국증권거래소 ₩220.85 ▼1.75%▼0.88%▼2.61%▲9.80% ₩577억 ₩3,176만 8.9
29,939 Unique Plastic Industry Public Co. Ltd.THUNIX태국증권거래소 ₩80.45 ▼8.11%▼2.86%▼3.77%▼4.67% ₩578억 ₩8.2억 —
29,916 SAAM Development Public Company LimitedTHSAAM태국증권거래소 ₩182.99 0.00%▲1.31%▲2.20%▼11.62% ₩580억 ₩13만 적자
29,909 TQR Public Co., Ltd.THTQR태국증권거래소 ₩248.45 ▼1.56%0.00%0.00%▲26.00% ₩580억 ₩1,687만 12.7
29,867 Nirvana Development Public Company LimitedTHNVD태국증권거래소 ₩31.55 0.00%▲1.27%▼9.09%▼1.23% ₩584억 ₩218만 8.3
29,865 MFC Industrial Investment Property and Leasehold FundTHMII태국증권거래소 ₩238.59 0.00%▼0.82%▼0.82%▲40.02% ₩584억 ₩1,347만 7.5
29,855 MDX Public Co., Ltd.THMDX태국증권거래소 ₩123.83 ▲0.64%▲1.29%▼13.26%▲28.69% ₩585억 ₩1,222만 4.0
29,781 Asian Phytoceuticals Public Co., Ltd.THAPCO태국증권거래소 ₩97.01 ▼1.60%▼0.81%▼1.60%▼12.77% ₩591억 ₩357만 25.5
29,727 Knight Club Capital Holding Public Company LimitedTHKCC태국증권거래소 ₩97.8 ▲1.64%▼3.88%▼0.80%▼0.80% ₩595억 ₩6,262만 3.3
29,704 Ekarat Engineering Public Co., Ltd.THAKR태국증권거래소 ₩40.23 ▼0.97%0.00%▼7.27%▲17.24% ₩598억 ₩1.7억 7.3
29,558 TPBI PUBLIC COMPANY LIMITEDTHTPBI태국증권거래소 ₩146.7 0.00%▲3.91%▲1.09%▲26.53% ₩611억 ₩675만 6.7
29,541 Asia Green Energy PCLTHAGE태국증권거래소 ₩51.27 0.00%▲2.36%▼3.70%▲4.84% ₩613억 ₩4,283만 4.0
29,461 Unique Mining Services Public Co. Ltd.THUMS태국증권거래소 ₩24.45 ▼6.06%▲1.64%▼3.13%▲138.46% ₩621억 ₩8,238만 적자
29,392 Thai Agro Energy Public Co., Ltd.THTAE태국증권거래소 ₩62.7 0.00%▼4.22%▲3.25%▲224.49% ₩627억 ₩3,964만 5.2
29,374 SVOA Public Co., Ltd.THSVOA태국증권거래소 ₩78.08 ▲1.02%▲1.54%▼3.88%▲50.00% ₩629억 ₩1,987만 5.8
29,304 Firetrade Engineering Public Company LtdTHFTE태국증권거래소 ₩97.01 ▲0.82%▲6.03%▼8.89%▲28.80% ₩635억 ₩779만 10.6
29,282 UAC Global Public Company LimitedTHUAC태국증권거래소 ₩96.23 ▲0.83%0.00%▼0.81%▼8.96% ₩637억 ₩397만 28.0
29,281 Bangkok Ranch Public Co LtdTHBR태국증권거래소 ₩69.41 ▼0.56%▼0.56%▼1.68%▲8.64% ₩637억 ₩510만 8.9
29,155 Sunsweet Public Company LtdTHSUN태국증권거래소 ₩83.61 0.00%▲3.92%▲6.00%▼29.80% ₩647억 ₩4,012만 27.0
29,138 Univentures Public Co., Ltd.THUV태국증권거래소 ₩33.52 ▼1.16%▲1.19%▼2.30%▲1.19% ₩648억 ₩972만 적자
29,091 Prinsiri Public Co. Ltd.THPRIN태국증권거래소 ₩53.63 0.00%0.00%▲1.49%▼19.05% ₩654억 ₩1만 28.0
29,059 Zen Corporation Group Public Company LimitedTHZEN태국증권거래소 ₩214.93 ▼1.80%▲0.93%▲0.93%▼9.92% ₩656억 ₩2만 34.6
28,973 Thonburi Medical Centre Public Co. Ltd.THKDH태국증권거래소 ₩3,421 ▲2.66%—▲2.66%▲5.79% ₩663억 ₩69만 10.7
28,953 Amarin Corporations Public Company LimitedTHAMARIN태국증권거래소 ₩66.25 ▼0.59%▼4.00%▼8.70%▼32.26% ₩665억 ₩131만 적자
28,852 Britania Public Company LimitedTHBRI태국증권거래소 ₩46.54 0.00%▲1.72%▲0.85%▼21.85% ₩676억 ₩52만 적자
28,832 Bydh Securities Public Company LimitedTHBYD태국증권거래소 ₩13.01 0.00%▲3.13%▼8.33%▼40.00% ₩678억 ₩1,060만 적자
28,821 Yuasa Battery (Thailand) Public Co., Ltd.THYUASA태국증권거래소 ₩630.99 0.00%▲3.23%▲3.90%▲23.08% ₩679억 ₩1,424만 6.9
28,796 Thai Reinsurance Public Co., Ltd.THTHRE태국증권거래소 ₩15.77 ▼2.44%▼6.98%▼13.04%▲21.21% ₩681억 ₩8,294만 10.6
28,762 QTC Energy PCLTHQTC태국증권거래소 ₩203.1 ▲0.98%▲0.98%▲0.98%▲48.84% ₩686억 ₩2.2억 20.3
28,752 City Sports & Recreation Public Co., Ltd.THCSR태국증권거래소 ₩3,352 ▲1.19%▲4.94%▲2.72%▲23.19% ₩687억 ₩3,159만 24.1
28,671 Sky Tower Public Co LimitedTHSTOWER태국증권거래소 ₩1.577 0.00%0.00%0.00%▲100.00% ₩695억 ₩51만 적자
28,645 WICE Logistics Public Company LimitedTHWICE태국증권거래소 ₩111.21 ▲2.17%▼0.70%▼6.00%▲25.89% ₩697억 ₩4,634만 19.6
28,630 Specialty Natural Products Public Company LimitedTHSNPS태국증권거래소 ₩171.15 ▼0.91%▼2.25%▼3.56%▼2.69% ₩699억 ₩390만 16.1
28,595 Aikchol Hospital Public Co. Ltd.THAHC태국증권거래소 ₩473.24 ▲0.84%0.00%▼1.64%▼5.51% ₩703억 ₩52만 21.5
28,584 Thai Nippon Rubber Industry Public Co., Ltd.THTNR태국증권거래소 ₩238.59 ▲1.68%▲1.68%▲1.68%▲0.83% ₩704억 ₩5,995만 9.8
28,504 S Prime Growth Leasehold Real Estate Investment TrustTHSPRIME태국증권거래소 ₩160.11 ▲0.50%▲0.50%▼0.49%▲16.67% ₩712억 ₩1,537만 6.5
28,346 Italian-Thai Development Public Co., Ltd.THITD태국증권거래소 ₩13.41 ▼2.86%▲3.03%▼19.05%▲30.77% ₩729억 ₩2,837만 적자
28,319 Sahamit Machinery Public Co., Ltd.THSMIT태국증권거래소 ₩137.24 ▼0.57%▼2.79%▼2.25%▼2.79% ₩731억 ₩3,082만 11.4
28,315 Asia Hotel Public Co., Ltd.THASIA태국증권거래소 ₩224.79 ▼1.72%▲1.79%▲3.64%▲8.57% ₩732억 ₩5만 적자
28,290 Noble Development Public Co., Ltd.THNOBLE태국증권거래소 ₩53.24 ▼0.74%0.00%▼6.90%▼36.92% ₩734억 ₩1,711만 9.4
28,278 AI Energy Public Company LimitedTHAIE태국증권거래소 ₩55.61 ▼0.70%0.00%▼6.62%▲36.89% ₩737억 ₩8,406만 8.3
28,268 Thai Wacoal Public Co. Ltd.THWACOAL태국증권거래소 ₩619.15 ▲0.64%▲0.64%▼1.88%▼6.55% ₩738억 ₩25만 적자
28,236 Hydrogen Freehold & Leasehold Real Estate Investment TrustTHHYDROGEN태국증권거래소 ₩356.9 ▲1.12%▲2.84%▲6.47%▲13.13% ₩741억 ₩533만 12.2
28,162 Samart Telcoms Public Co. Ltd.THSAMTEL태국증권거래소 ₩119.89 ▼1.30%▲0.66%▼7.32%▼26.92% ₩750억 ₩1,708만 27.1
28,150 WP Energy Public Company LtdTHWP태국증권거래소 ₩144.34 ▼0.54%0.00%▲0.55%▼3.17% ₩752억 ₩726만 11.1
28,134 ALT Telecom Public Company LimitedTHALT태국증권거래소 ₩65.46 ▼1.78%▲5.06%▼3.49%▲55.14% ₩754억 ₩8,454만 95.4
28,121 Ama Marine Public Co. Ltd.THAMA태국증권거래소 ₩145.13 ▼0.54%0.00%▼1.08%▼9.36% ₩755억 ₩1,314만 12.0
28,090 2S Metal Public Co. Ltd.TH2S태국증권거래소 ₩134.08 ▼2.86%▼3.41%▼3.95%▲45.30% ₩759억 ₩1.1억 5.0
28,060 Thai Rayon Public Co. Ltd.THTR태국증권거래소 ₩376.62 ▼0.52%▼64.63%▼64.63%확인 중 ₩763억 ₩6,620만 적자
28,006 AgriPure Holdings Public Co., Ltd.THAPURE태국증권거래소 ₩82.82 0.00%▲5.53%▼1.87%▼0.94% ₩770억 ₩344만 적자
27,988 Nakornthon Hospital Public Company LimitedTHNKT태국증권거래소 ₩145.92 ▲1.09%▲0.54%0.00%▼7.50% ₩772억 ₩1,716만 17.0
27,983 KTBST mixed freehold and leasehold real estate investment trustTHKTBSTMR태국증권거래소 ₩256.34 0.00%0.00%▼0.76%▲18.18% ₩773억 ₩6,113만 11.5
27,931 Malee Group Public Company LimitedTHMALEE태국증권거래소 ₩141.18 ▼1.10%▼1.10%▼6.28%▼14.76% ₩779억 ₩1.2억 23.3
27,913 PRTR Group PCLTHPRTR태국증권거래소 ₩130.14 0.00%▲1.23%▲1.23%▲4.43% ₩781억 ₩592만 9.7
27,880 Selic Corp. Public Co., Ltd.THSELIC태국증권거래소 ₩126.2 ▲2.56%▲2.56%▲1.91%▲22.76% ₩784억 ₩457만 10.0
27,769 Netbay Public Co. Ltd.THNETBAY태국증권거래소 ₩398.31 0.00%▼4.72%▼13.68%▼52.80% ₩796억 ₩3,434만 10.4
27,763 Pluk Phak Praw Rak Mae Public Company LimitedTHOKJ태국증권거래소 ₩139.61 ▲6.63%▲4.73%▼2.75%▼12.38% ₩797억 ₩14.6억 적자
27,751 Thantawan Industry PCLTHTHIP태국증권거래소 ₩887.32 0.00%▲3.69%▲1.35%▼1.75% ₩798억 ₩1,036만 —
27,729 Pacific Pipe Public Co., Ltd.THPAP태국증권거래소 ₩120.68 ▼0.65%▼4.38%▼1.29%▲45.71% ₩801억 ₩2,130만 4.7
27,669 Maguro Group Public Company LimitedTHMAGURO태국증권거래소 ₩654.65 ▲1.84%▼2.35%▼6.21%▼21.33% ₩810억 ₩1.4억 13.3
27,604 Asset Five Group Public Co., Ltd.THA5태국증권거래소 ₩69.01 ▼0.57%▼1.69%▼0.57%▼6.91% ₩817억 ₩38만 82.5
27,510 Union Auction Public Co., Ltd.THAUCT태국증권거래소 ₩149.07 ▼1.05%▼2.07%▼5.50%▼34.83% ₩828억 ₩8,642만 14.2
27,469 Thai Wah Public Co. Ltd.THTWPC태국증권거래소 ₩98.59 ▲4.17%▲2.46%▼3.85%▼13.79% ₩833억 ₩5,128만 14.0
27,430 Metro Systems Corp. Public Co. Ltd.THMSC태국증권거래소 ₩232.68 0.00%▲0.85%▲3.51%▼21.85% ₩837억 ₩23만 13.1
27,406 Bound And Beyond Public Company LimitedTHBEYOND태국증권거래소 ₩289.86 0.00%▲2.08%▲5.00%▼16.95% ₩840억 ₩174만 21.3
27,397 SPT X Public Company LimitedTHSPTX태국증권거래소 ₩0.3944 0.00%0.00%0.00%0.00% ₩842억 ₩647만 —
27,389 United Palm Oil Industry Public Co. Ltd.THUPOIC태국증권거래소 ₩260.28 0.00%0.00%▼0.75%▲1.54% ₩843억 ₩29만 12.3
27,382 Namwiwat Medical Corporation Public Company LimitedTHNAM태국증권거래소 ₩121.46 ▲0.65%▼3.14%▼1.91%▼13.48% ₩844억 ₩29만 24.2
27,347 Ubon Bio Ethanol Public Company LimitedTHUBE태국증권거래소 ₩22.48 ▲3.64%▲1.79%▼5.00%▲32.56% ₩849억 ₩1.6억 적자
27,334 Lee Feed Mill Public Co., Ltd.THLEE태국증권거래소 ₩95.44 0.00%▼0.82%▼0.82%▼9.02% ₩850억 ₩893만 10.8
27,311 Chumporn Palm Oil Industry Public Co. Ltd.THCPI태국증권거래소 ₩134.87 0.00%▼1.72%▼1.72%▲4.27% ₩853억 ₩848만 12.0
27,290 Asian Insulators Public Co. Ltd.THAI태국증권거래소 ₩121.46 ▼0.65%▼1.91%▼4.94%▲1.99% ₩855억 ₩1,645만 11.8
27,288 Rabbit Holdings Public Company LimitedTHRABBIT태국증권거래소 ₩11.44 0.00%▼3.33%▼3.33%▲7.41% ₩856억 ₩6,258만 6.7
27,282 SiamRajathanee Public Company LimitedTHSO태국증권거래소 ₩175.89 ▼2.19%▼3.46%▼5.91%▲10.95% ₩856억 ₩270만 10.2
27,279 Sena Development Public Co. Ltd.THSENA태국증권거래소 ₩58.76 ▼1.32%▼3.25%▼8.59%▼11.83% ₩856억 ₩5,149만 11.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글 계정의 이름·이메일·사진만 받습니다.