로그인
실시간18:38:12전일 대비
애플₩473,479▲2.04%엔비디아₩231,301▲2.87%마이크로소프트₩693,822▼2.26%알파벳 A₩390,693▲2.11%아마존닷컴₩354,373▼1.74%스페이스X₩186,060▼2.33%TSMC₩94,608▼2.30%브로드컴₩459,619▲3.99%사우디 아람코₩9,344▲1.23%메타₩837,132▼1.97%테슬라₩520,357▲2.91%일라이 릴리₩1,913,579▲0.35%버크셔 해서웨이 A₩1,178,051,622▲1.05%월마트₩167,315▲0.10%마이크론 테크놀로지₩1,080,149▲11.89%삼성전자₩208,500▲1.21%제이피모간체이스₩457,183▲0.39%AMD₩736,120▲7.32%비자₩566,569▲0.60%SK하이닉스₩1,257,000▼1.57%엑슨모빌₩221,954▲1.36%존슨앤드존슨₩373,332▼0.13%ASML₩2,018,344▼2.68%마스터카드₩879,683▲0.29%애브비₩392,730▲0.37%코스트코 홀세일₩1,448,022▲2.01%텐센트₩67,685▼2.64%ICBC₩1,735▲1.88%창신메모리₩8,179▼2.61%코카콜라₩129,903▲0.68%셰브론₩283,957▲0.98%팔란티어 테크놀로지스₩229,530▲2.12%시스코 시스템즈₩134,150▲2.66%P&G₩223,232▼0.59%오라클₩170,923▲8.82%로슈₩665,882▲1.17%
세계 시가총액 ₩217,982조 ▲0.44%거래대금 ₩1,479조미국장 장 마감S&P 500 7,619.38 ▲1.31%나스닥 25,466.19 ▲1.60%다우 52,486.49 ▲0.49%닛케이 60,819.14 ▼0.70%상하이 3,655.83 ▼0.67%항셍 24,008.56 ▼1.26%유로 스톡스 50 6,426.84 ▲0.52%DAX 26,943.42 ▲1.05%FTSE 100 10,866.27 ▲0.28%니프티 25,252.15 ▼0.01%코스피 5,342.73 ▼0.61%등락 = 전일 종가 대비

태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심TH 태국
#▼종목가격전일 대비전일비1주1달올해시가총액거래대금PER52주 범위관심
18,948 SC Asset Corp. Public Co., Ltd.THSC태국증권거래소 ₩73.35 ▼1.59%▲0.54%▼5.58%▲10.06% ₩3,187억 ₩1.5억 4.4
18,937 Saha-Union Public Co. Ltd.THSUC태국증권거래소 ₩1,065 0.00%▼0.92%0.00%▼1.82% ₩3,193억 ₩5,851만 6.9
18,874 Pruksa Holding PCLTHPSH태국증권거래소 ₩146.7 ▼0.53%▼0.53%▼2.11%▲3.33% ₩3,227억 ₩2,596만 —
18,810 Siamese Asset Public Company LimitedTHSA태국증권거래소 ₩270.14 ▼0.72%0.00%▲0.74%▼3.52% ₩3,261억 ₩108만 447.7
18,786 Exotic Food Public Co. Ltd.THXO태국증권거래소 ₩776.9 ▲1.55%▲1.55%0.00%▲34.01% ₩3,275억 ₩18.6억 18.3
18,773 PRG Corporation Public Company LimitedTHPRG태국증권거래소 ₩421.97 ▼1.83%▲1.90%▲0.94%▲20.22% ₩3,285억 ₩190만 12.3
18,765 Karmarts Public Co. Ltd.THKAMART태국증권거래소 ₩256.34 0.00%▼1.52%▼9.72%▼27.78% ₩3,288억 ₩5,738만 12.7
18,704 North East Rubber Public Company LimitedTHNER태국증권거래소 ₩179.83 0.00%▼0.87%▼2.15%▲1.79% ₩3,322억 ₩5.5억 5.3
18,686 SISB Public Co., Ltd.THSISB태국증권거래소 ₩358.87 ▲1.11%▲1.68%▲5.81%▼18.75% ₩3,335억 ₩5.1억 9.3
18,683 Ditto (Thailand) Public Company LimitedTHDITTO태국증권거래소 ₩492.96 ▲2.46%▲5.93%▼0.79%▲13.64% ₩3,337억 ₩4.4억 13.7
18,662 Bangkok Land Public Co. Ltd.THBLAND태국증권거래소 ₩19.72 ▲2.04%▼1.96%▼9.09%▲16.28% ₩3,348억 ₩1.5억 11.4
18,633 Dusit Thani Public Co. Ltd.THDUSIT태국증권거래소 ₩398.31 0.00%▼0.98%▼5.61%▼10.62% ₩3,366억 ₩2,484만 186.3
18,608 Thoresen Thai Agencies Public Co. Ltd.THTTA태국증권거래소 ₩186.14 ▲0.43%▼1.67%▼7.45%▲11.85% ₩3,377억 ₩1.4억 14.8
18,564 WHA Industrial Leasehold Real Estate Investment TrustTHWHAIR태국증권거래소 ₩319.44 ▼0.61%▲2.53%▼2.99%▲31.71% ₩3,402억 ₩6.3억 24.6
18,524 TQM Alpha Public Company LimitedTHTQM태국증권거래소 ₩571.83 0.00%▲1.40%▼2.03%▲25.00% ₩3,430억 ₩6,851만 12.4
18,523 MC Group Public Co. Ltd.THMC태국증권거래소 ₩433.8 ▼0.90%0.00%▼3.51%▼1.79% ₩3,431억 ₩11.5억 12.4
18,440 BBGI Public Company LimitedTHBBGI태국증권거래소 ₩240.56 0.00%▼5.43%▼9.63%▲117.86% ₩3,477억 ₩2.9억 6.6
18,324 Asian Alliance International Public Company LimitedTHAAI태국증권거래소 ₩167.21 0.00%▲0.95%▲0.95%▲2.91% ₩3,552억 ₩2.6억 14.9
18,252 PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUSTTHPROSPECT태국증권거래소 ₩358.87 0.00%▲0.55%▲0.55%▲35.03% ₩3,598억 ₩2.7억 7.9
18,217 INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUSTTHINETREIT태국증권거래소 ₩492.96 0.00%0.00%▼4.58%▲9.65% ₩3,619억 ₩1.1억 12.4
18,048 AIM Industrial Growth Freehold and Leasehold Real Estate Investment TrustTHAIMIRT태국증권거래소 ₩469.3 0.00%▲1.71%▼0.83%▲9.17% ₩3,713억 ₩4,334만 13.4
18,006 Sappe Public Company LtdTHSAPPE태국증권거래소 ₩1,213 0.00%▲3.36%▼3.91%▼0.81% ₩3,737억 ₩6,351만 14.0
18,005 R&B Food Supply Public Company LimitedTHRBF태국증권거래소 ₩185.35 ▼0.84%▼1.67%▼8.74%▲51.61% ₩3,737억 ₩5,906만 15.9
17,958 Sermsang Power Corp. Public Co. Ltd.THSSP태국증권거래소 ₩299.72 ▼0.65%▲2.01%▼3.18%▲136.02% ₩3,766억 ₩16억 14.3
17,950 SCG Decor Public Company LimitedTHSCGD태국증권거래소 ₩232.68 ▲1.72%▲2.61%▲9.26%▲25.53% ₩3,773억 ₩8.4억 20.8
17,866 KGI Securities (Thailand) Public Co., Ltd.THKGI태국증권거래소 ₩192.45 ▲0.41%▼0.41%▲3.39%▲22.61% ₩3,816억 ₩5억 7.9
17,850 Gulf Space Technology Public Company LimitedTHGST태국증권거래소 ₩352.96 ▲1.13%▲2.87%▼6.77%▲3.47% ₩3,824억 ₩7.1억 15.9
17,663 STP&I Public Co. Ltd.THSTPI태국증권거래소 ₩220.85 0.00%▲4.67%▲0.90%▲23.35% ₩3,943억 ₩30.5억 적자
17,659 PSP Specialties Public Company LimitedTHPSP태국증권거래소 ₩276.06 ▼2.10%▼3.45%▼2.10%▲53.51% ₩3,946억 ₩3.2억 8.7
17,650 Asia Aviation Public Co., Ltd.THAAV태국증권거래소 ₩30.37 ▼1.28%0.00%▼9.41%▼31.25% ₩3,951억 ₩8.6억 적자
17,290 PSG Corporation Public Company LimitedTHPSGC태국증권거래소 ₩182.99 ▼2.52%▼3.33%▼5.31%▲3.57% ₩4,177억 ₩4,547만 13.8
17,041 Singer Thailand Public Co. Ltd.THSINGER태국증권거래소 ₩532.39 0.00%▼2.17%▲8.87%▲176.64% ₩4,338억 ₩41.9억 26.8
16,988 SPCG Public Co. Ltd.THSPCG태국증권거래소 ₩418.03 ▲0.95%0.00%▼13.11%▲13.98% ₩4,370억 ₩15.2억 30.2
16,950 Alucon Public Co. Ltd.THALUCON태국증권거래소 ₩10,411 ▲2.33%▲1.54%▼0.75%▲34.35% ₩4,394억 ₩2,714만 10.6
16,948 Muang Thai Insurance Public Co., Ltd.THMTI태국증권거래소 ₩757.18 ▲1.59%▼1.03%▼4.48%▲23.08% ₩4,396억 ₩357만 10.9
16,685 LH Shopping Centers Leasehold Real Estate Investment TrustTHLHSC태국증권거래소 ₩599.44 ▲2.01%0.00%0.00%▲19.69% ₩4,570억 ₩1억 9.2
16,650 Srisawad Capital 1969 Public Company LimitedTHSCAP태국증권거래소 ₩67.44 ▼0.58%▼6.04%▲5.56%▲64.42% ₩4,590억 ₩2.1억 8.3
16,627 BA Airport Leasehold Real Estate Investment TrustTHBAREIT태국증권거래소 ₩449.58 ▲0.88%▼0.87%▼1.72%▲10.68% ₩4,602억 ₩2.4억 13.0
16,617 Sky ICT Public Company LtdTHSKY태국증권거래소 ₩638.87 ▼0.61%▲1.89%▼6.90%▲45.95% ₩4,609억 ₩8,545만 14.3
16,604 Rojana Industrial Park Public Co. Ltd.THROJNA태국증권거래소 ₩228.73 0.00%▲1.75%▲3.57%▲31.82% ₩4,619억 ₩7,503만 3.2
16,586 I.C.C. International Public Co., Ltd.THICC태국증권거래소 ₩926.76 ▼1.26%▼0.84%▼0.84%▼5.62% ₩4,632억 ₩186만 69.4
16,520 Dynasty Ceramic Public Co. Ltd.THDCC태국증권거래소 ₩51.27 0.00%▼0.76%▼2.99%▲7.44% ₩4,677억 ₩4,099만 13.9
16,410 SG Capital Company LtdTHSGC태국증권거래소 ₩76.11 0.00%▼2.03%▲10.29%▲127.06% ₩4,748억 ₩41.5억 19.6
16,407 Moshi Moshi Retail Corporation Public Company LimitedTHMOSHI태국증권거래소 ₩1,439 0.00%▲5.04%▲4.29%▲5.80% ₩4,748억 ₩4.8억 16.4
16,349 Polyplex (Thailand) Public Co. Ltd.THPTL태국증권거래소 ₩540.28 ▲1.48%▲2.24%▼1.44%▲63.10% ₩4,790억 ₩173만 18.0
16,344 GFPT Public Co. Ltd.THGFPT태국증권거래소 ₩380.56 ▼0.52%▼2.03%▼13.84%▼8.96% ₩4,795억 ₩9.6억 5.3
16,340 Dohome Public Company LimitedTHDOHOME태국증권거래소 ₩135.66 ▼0.58%▼3.37%▼1.71%▲4.00% ₩4,799억 ₩5.4억 15.8
16,314 Univanich Palm Oil Public Co., Ltd.THUVAN태국증권거래소 ₩516.62 ▲0.77%▼0.76%▼1.50%▲1.55% ₩4,817억 ₩1.5억 10.4
16,272 Jasmine Technology Solution Public Company LimitedTHJTS태국증권거래소 ₩678.31 ▼2.27%▼9.47%▼25.86%▼73.33% ₩4,848억 ₩1.8억 적자
16,234 PTG Energy Public Co. Ltd.THPTG태국증권거래소 ₩291.83 0.00%0.00%▼10.30%▲2.78% ₩4,872억 ₩6.7억 31.9
16,054 Forth Corp. Public Co. Ltd.THFORTH태국증권거래소 ₩536.34 0.00%▼0.73%▼2.86%▲134.48% ₩5,015억 ₩2.8억 12.2
15,991 Absolute Clean Energy PCLTHACE태국증권거래소 ₩50.87 0.00%0.00%▼3.73%▼0.77% ₩5,068억 ₩1,139만 12.4
15,949 TPI Polene Power Public Co., Ltd.THTPIPP태국증권거래소 ₩61.13 ▲0.65%0.00%▼4.91%▼14.36% ₩5,100억 ₩1.7억 10.8
15,653 Precious Shipping Public Co., Ltd.THPSL태국증권거래소 ₩337.18 ▼1.16%▼5.00%▼8.06%▲42.50% ₩5,317억 ₩10.6억 7.5
15,601 Ratchthani Leasing Public Co., Ltd.THTHANI태국증권거래소 ₩85.18 ▼0.92%▼10.74%▲12.50%▲23.43% ₩5,354억 ₩9.1억 9.5
15,465 Thonburi Healthcare Group Public Company LimitedTHTHG태국증권거래소 ₩299.72 ▼1.94%▲10.14%▲12.59%▼10.59% ₩5,466억 ₩7억 78.5
15,415 LH Hotel Leasehold Real Estate Investment TrustTHLHHOTEL태국증권거래소 ₩520.56 ▼0.75%▼1.49%▼0.75%▲1.54% ₩5,500억 ₩4억 11.5
15,298 Dhipaya Group Holdings Public Company LimitedTHTIPH태국증권거래소 ₩942.54 0.00%▼1.24%▲3.02%▲14.90% ₩5,599억 ₩1.4억 12.9
15,257 Don Muang Tollway Public Company LimitedTHDMT태국증권거래소 ₩477.18 0.00%▲0.83%▲0.83%▲16.35% ₩5,635억 ₩3,288만 13.2
15,091 Thaitheparos Public Co., Ltd.THSAUCE태국증권거래소 ₩1,597 ▼0.61%0.00%▼0.61%▲3.85% ₩5,783억 ₩581만 18.2
15,033 Praram 9 Hospital Public Co LimitedTHPR9태국증권거래소 ₩737.46 ▼0.53%▲2.19%▼1.06%0.00% ₩5,828억 ₩6.6억 18.2
14,982 Quality Houses Public Co. Ltd.THQH태국증권거래소 ₩54.03 ▼1.44%0.00%▲2.24%▲2.24% ₩5,871억 ₩12.9억 8.3
14,967 Jaymart Group Holdings Public Company LimitedTHJMART태국증권거래소 ₩421.97 ▲4.90%▲3.88%▲9.74%▲53.96% ₩5,887억 ₩56.5억 적자
14,824 Siamgas & Petrochemicals Public Co. Ltd.THSGP태국증권거래소 ₩325.35 ▼0.60%▼1.20%▼8.33%▲7.14% ₩6,014억 ₩3,745만 3.3
14,784 JMT Network Services Public Co. Ltd.THJMT태국증권거래소 ₩433.8 ▲4.76%▲5.77%▲10.00%▲25.00% ₩6,042억 ₩67.2억 17.1
14,558 Eastern Polymer Group Public Company LtdTHEPG태국증권거래소 ₩228.73 ▲2.65%▼3.33%▼10.77%▲102.80% ₩6,237억 ₩33.8억 11.0
14,468 TPI Polene Public Co. Ltd.THTPIPL태국증권거래소 ₩33.13 0.00%▲1.20%▼5.62%▲20.00% ₩6,334억 ₩1.5억 6.3
14,353 Sikarin Public Co., Ltd.THSKR태국증권거래소 ₩313.52 0.00%▲0.63%▼1.24%▲13.57% ₩6,435억 ₩443만 26.6
14,347 Allianz Ayudhya Capital Public Co., Ltd.THAYUD태국증권거래소 ₩1,656 0.00%0.00%0.00%▲19.15% ₩6,445억 ₩648만 5.6
14,345 Frasers Property Thailand Public Co. Ltd.THFPT태국증권거래소 ₩278.03 0.00%▲0.71%0.00%▲17.50% ₩6,446억 ₩1,168만 8.1
14,049 Birla Carbon (Thailand) Public Co. Ltd.THBCT태국증권거래소 ₩2,248 0.00%▲4.11%0.00%▲9.62% ₩6,741억 ₩742만 7.5
13,888 Chularat Hospital PCLTHCHG태국증권거래소 ₩61.92 ▼1.26%▲0.64%▼1.88%▲4.67% ₩6,895억 ₩11.5억 17.8
13,820 Vibhavadi Medical Center Public Co. Ltd.THVIBHA태국증권거래소 ₩51.66 0.00%0.00%▼1.50%▼6.43% ₩6,964억 ₩1,679만 —
13,783 Thai Stanley Electric Public Co., Ltd.THSTANLY태국증권거래소 ₩9,149 0.00%▼3.73%▲3.11%▲23.08% ₩7,008억 ₩1.6억 9.5
13,643 Erawan Group Public Co., Ltd.THERW태국증권거래소 ₩146.7 0.00%▲2.76%▲3.91%▲52.46% ₩7,167억 ₩9.5억 20.7
13,609 Energy Absolute Public Co. Ltd.THEA태국증권거래소 ₩97.01 0.00%▲6.96%▼9.56%▼9.56% ₩7,202억 ₩45억 적자
13,571 Saha Pathanapibul Public Co., Ltd.THSPC태국증권거래소 ₩2,218 0.00%▲0.45%▼0.44%▼1.75% ₩7,240억 ₩202만 7.2
13,554 MK Restaurant Group PCLTHM태국증권거래소 ₩788.73 0.00%▼1.48%▼0.50%▲9.29% ₩7,261억 ₩1.3억 25.3
13,508 IMPACT Growth Real Estate Investment TrustTHIMPACT태국증권거래소 ₩496.9 ▲0.80%▼0.79%▼2.33%▲21.15% ₩7,305억 ₩1.8억 15.1
13,506 CK Power Public Co. Ltd.THCKP태국증권거래소 ₩89.92 0.00%▼1.72%▼3.39%▼5.00% ₩7,307억 ₩1.2억 7.8
13,442 Ichitan Group Public Co., Ltd.THICHI태국증권거래소 ₩560 ▼1.39%0.00%▲7.58%▲6.77% ₩7,380억 ₩14.1억 14.5
13,439 Aurora Design Public Company LimitedTHAURA태국증권거래소 ₩548.17 ▼0.71%▲1.46%▲3.73%▼4.14% ₩7,383억 ₩6.2억 11.4
13,243 Prima Marine Public Company LtdTHPRM태국증권거래소 ₩339.15 ▼1.15%0.00%▲0.58%▲23.74% ₩7,614억 ₩7.8억 9.1
13,083 SCGJWD Logistics Public Company LimitedTHSJWD태국증권거래소 ₩421.97 ▼1.83%▲2.88%▲8.63%▲42.67% ₩7,782억 ₩20.3억 15.0
12,907 BCPG Public Company LimitedTHBCPG태국증권거래소 ₩268.17 0.00%▼2.86%▲4.62%▲0.74% ₩8,031억 ₩4.8억 7.3
12,869 President Bakery Public Co., Ltd.THPB태국증권거래소 ₩1,794 0.00%▲1.11%▼0.55%▼9.00% ₩8,072억 ₩594만 17.3
12,818 VGI Public Company LimitedTHVGI태국증권거래소 ₩37.46 ▼3.06%▲4.40%0.00%▲1.06% ₩8,152억 ₩51.6억 적자
12,751 Ramkhamhaeng Hospital Public Co. Ltd.THRAM태국증권거래소 ₩678.31 ▼1.15%▲0.58%0.00%▼7.03% ₩8,231억 ₩4,061만 7.4
12,711 Bangkok Commercial Asset Management Public Co., Ltd.THBAM태국증권거래소 ₩252.39 ▼1.54%▲2.40%▼0.78%▼20.00% ₩8,282억 ₩25.4억 27.5
12,377 AEON Thana Sinsap (Thailand) Public Co. Ltd.THAEONTS태국증권거래소 ₩3,510 ▼0.84%▼0.28%▼1.66%▼16.82% ₩8,745억 ₩9.1억 7.4
11,659 Sansiri Public Co. Ltd.THSIRI태국증권거래소 ₩55.61 ▼0.70%▼1.40%▼2.08%▲3.68% ₩9,840억 ₩4.7억 5.6
11,614 AP (Thailand) Public Co. Ltd.THAP태국증권거래소 ₩315.49 0.00%▲1.27%0.00%▼8.05% ₩9,921억 ₩13.8억 5.7
11,567 Thai Vegetable Oil Public Co. Ltd.THTVO태국증권거래소 ₩1,124 0.00%▼0.87%0.00%▲27.23% ₩9,993억 ₩2.4억 9.8
11,414 LH Financial Group PCLTHLHFG태국증권거래소 ₩48.9 ▲0.81%▲0.81%▲2.48%▲39.33% ₩1조 ₩8,439만 8.2
11,334 Sri Trang Gloves (Thailand) Public Co. Ltd.THSTGT태국증권거래소 ₩360.84 ▼0.54%▼1.61%▼15.28%▼0.54% ₩1조 ₩4.7억 33.9
11,291 Tipco Asphalt Public Co. Ltd.THTASCO태국증권거래소 ₩654.65 ▼1.19%▼1.78%▼3.49%▲9.93% ₩1조 ₩8.2억 22.4
11,118 Supalai Public Co., Ltd.THSPALI태국증권거래소 ₩615.21 ▲0.65%▼1.27%▼0.64%▼9.30% ₩1.1조 ₩5.9억 7.0
11,069 Bangkok Chain Hospital Public Co., Ltd.THBCH태국증권거래소 ₩429.86 ▼0.91%0.00%▼6.03%▲4.81% ₩1.1조 ₩14.4억 22.3
10,986 Axtra Future City Freehold & Leasehold Real Estate Investment TrustTHAXTRART태국증권거래소 ₩469.3 0.00%0.00%▼1.65%▼9.85% ₩1.1조 ₩4.4억 10.5
10,966 WHA Utilities and Power Public Company LimitedTHWHAUP태국증권거래소 ₩285.92 ▼0.68%▲6.62%▲5.07%▲72.62% ₩1.1조 ₩29.5억 18.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글 계정의 이름·이메일·사진만 받습니다.