태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,965	Axtra Future City Freehold & Leasehold Real Estate Investment TrustAXTRART태국증권거래소	₩469.27	0.00%	0.00%	▼1.65%	▼9.85%	₩1.1조	₩4.4억	10.5
10,909	WHA Utilities and Power Public Company LimitedWHAUP태국증권거래소	₩285.9	▼0.68%	▲6.62%	▲5.07%	▲72.62%	₩1.1조	₩24.5억	18.7
10,675	Thai Credit Bank Public Company LimitedCREDIT태국증권거래소	₩922.77	0.00%	▼2.09%	▲12.50%	▲48.10%	₩1.2조	₩2.1억	6.3
10,626	CH. Karnchang Public Co. Ltd.CK태국증권거래소	₩701.94	▼0.56%	▲1.14%	▲0.56%	▲49.58%	₩1.2조	₩18.7억	9.0
10,523	BTS Group Holdings Public Co. Ltd.BTS태국증권거래소	₩72.95	▼0.54%	▲1.65%	▼1.07%	▼19.57%	₩1.2조	₩4억	적자
10,518	Sri Trang Agro-Industry Public Co. Ltd.STA태국증권거래소	₩737.43	▼1.58%	▼10.95%	▼21.10%	▲53.28%	₩1.2조	₩99.7억	77.0
10,441	Hana Microelectronics Public Co., Ltd.HANA태국증권거래소	₩1,913	▲22.01%	▲12.14%	▼8.06%	▲192.17%	₩1.2조	₩1,670억	73.1
10,342	Mega Lifesciences Public Co. Ltd.MEGA태국증권거래소	₩1,400	0.00%	▲1.43%	▲5.19%	▲5.97%	₩1.2조	₩2.6억	14.1
10,161	Regional Container Lines Public Co. Ltd.RCL태국증권거래소	₩1,538	▼0.64%	▼15.22%	▼13.81%	▲43.12%	₩1.3조	₩44.4억	3.7
10,091	TOA Paint (Thailand) Public Company LimitedTOA태국증권거래소	₩607.29	▼1.28%	▲0.65%	▲2.67%	▲11.59%	₩1.3조	₩4.5억	9.3
10,045	Amata Corporation Public CompanyAMATA태국증권거래소	₩1,094	▼2.63%	▲3.74%	▼11.20%	▲67.17%	₩1.3조	₩78억	6.2
9,179	Srisawad Corporation Public Company LtdSAWAD태국증권거래소	₩895.17	▲0.89%	▼0.44%	▲4.61%	▼11.84%	₩1.5조	₩80.3억	7.0
9,129	Bangkok Life Assurance Public Co., Ltd.BLA태국증권거래소	₩859.67	▼2.68%	▼4.39%	▼2.24%	▲9.00%	₩1.5조	₩26.8억	6.0
9,094	WHA Premium Growth Freehold and Leasehold Real Estate Investment TrustWHART태국증권거래소	₩425.89	0.00%	▼0.92%	0.00%	▲1.92%	₩1.5조	₩6.1억	15.2
8,914	TTW Public Company LimitedTTW태국증권거래소	₩394.35	▼0.99%	0.00%	0.00%	▲10.50%	₩1.6조	₩1.7억	12.7
8,857	Plan B Media Public Company LtdPLANB태국증권거래소	₩350.97	▲0.56%	▲1.71%	▲8.54%	▲127.04%	₩1.6조	₩54.9억	35.6
8,837	Siam Global House Public Co., Ltd.GLOBAL태국증권거래소	₩276.04	0.00%	▼4.11%	▲6.87%	▲14.32%	₩1.6조	₩11.1억	14.2
8,806	Bangkok Airways Public Co., Ltd.BA태국증권거래소	₩780.81	▼0.50%	▲5.32%	▲4.21%	▲32.89%	₩1.6조	₩21.6억	9.8
8,775	BKI Holdings Public Company LimitedBKIH태국증권거래소	₩15,774	▼0.50%	▲0.50%	▲3.90%	▲32.89%	₩1.6조	₩3,805만	10.6
8,724	Land & Houses Public Co., Ltd.LH태국증권거래소	₩138.02	▲0.57%	0.00%	0.00%	▼7.41%	₩1.6조	₩16억	15.4
8,590	Frasers Property Thailand Industrial Freehold & Leasehold REITFTREIT태국증권거래소	₩508.71	0.00%	▼0.77%	0.00%	▲9.32%	₩1.7조	₩5.1억	13.3
8,524	Betagro Public Company LimitedBTG태국증권거래소	₩839.96	▼2.74%	▼6.17%	▲7.58%	▲17.03%	₩1.7조	₩54.1억	10.4
8,385	Gunkul Engineering Public Co. Ltd.GUNKUL태국증권거래소	₩195.6	▼0.80%	▲2.48%	▼1.78%	▲161.05%	₩1.8조	₩65억	18.8
8,363	Saha Pathana Inter-Holding Public Co. Ltd.SPI태국증권거래소	₩1,380	0.00%	▲1.45%	▲2.19%	▲31.25%	₩1.8조	₩28만	26.9
8,355	Siam City Cement Public Co., Ltd.SCCC태국증권거래소	₩5,974	▼0.66%	0.00%	▼0.33%	▲5.94%	₩1.8조	₩2.7억	10.9
8,117	CPN Retail Growth Leasehold REITCPNREIT태국증권거래소	₩520.54	0.00%	▲1.54%	▲3.94%	▲16.81%	₩1.9조	₩4.4억	13.9
8,078	Thai Union Group Public Company LimitedTU태국증권거래소	₩528.42	▲0.75%	▲1.52%	▲5.51%	▲4.69%	₩1.9조	₩39.9억	10.9
8,023	Tidlor Holdings Public Company LimitedTIDLOR태국증권거래소	₩670.39	▲3.66%	▲1.80%	▲2.41%	▼0.58%	₩1.9조	₩183억	8.7
7,759	IRPC Public Co., Ltd.IRPC태국증권거래소	₩93.85	▼4.80%	▼6.30%	▼19.05%	▲138.00%	₩2조	₩74.1억	3.3
7,710	i-Tail Corporation Public Company LimitedITC태국증권거래소	₩678.28	▼1.15%	▲0.58%	▲1.78%	▲11.69%	₩2조	₩8.2억	15.8
7,614	MR.D.I.Y. Holding (Thailand) Public Company LimitedMRDIYT태국증권거래소	₩356.88	▲2.26%	▲5.85%	▲7.10%	▲3.43%	₩2.1조	₩49.9억	18.6
7,285	Banpu Public Co. Ltd.BANPU태국증권거래소	₩548.14	▼1.42%	▼0.71%	▼7.33%	▼10.32%	₩2.2조	₩28.6억	—
7,255	Thaifoods Group Public Co. Ltd.TFG태국증권거래소	₩382.52	▼0.51%	▼0.51%	▲4.30%	▲119.46%	₩2.2조	₩90.9억	9.0
7,249	Carabao Group Public Company LtdCBG태국증권거래소	₩2,198	▼1.76%	▲1.36%	▲11.50%	▲27.43%	₩2.2조	₩151억	26.5
7,110	Star Petroleum Refining Public Co. Ltd.SPRC태국증권거래소	₩516.59	▼2.96%	▼0.76%	▼17.09%	▲122.03%	₩2.3조	₩153억	3.4
7,046	Osotspa Public Co. Ltd.OSP태국증권거래소	₩761.09	▼3.02%	▲4.32%	▲17.68%	▲19.14%	₩2.3조	₩158억	15.9
7,030	Thai President Foods Public Company LimitedTFMAMA태국증권거래소	₩7,138	0.00%	0.00%	▼1.36%	▼6.22%	₩2.4조	₩1,452만	16.5
7,008	B.Grimm Power Public Company LtdBGRIM태국증권거래소	₩891.22	▼1.31%	▲9.71%	▲15.90%	▲60.28%	₩2.4조	₩349억	39.5
7,002	Central Plaza Hotel Public Co. Ltd.CENTEL태국증권거래소	₩1,765	▲1.13%	▲0.56%	▲3.47%	▲30.66%	₩2.4조	₩31.6억	17.5
6,605	Bangchak Corporation Public Company LtdBCP태국증권거래소	₩1,755	▼1.11%	0.00%	▼13.17%	▲72.82%	₩2.6조	₩175억	2.1
6,547	Muangthai Capital Public Co. Ltd.MTC태국증권거래소	₩1,213	▲0.82%	0.00%	▲9.82%	▼3.15%	₩2.6조	₩101억	9.0
6,444	KCE Electronics Public Co., Ltd.KCE태국증권거래소	₩2,307	▼1.27%	▼14.86%	▼25.40%	▲215.86%	₩2.7조	₩687억	61.8
6,320	Thanachart Capital Public Co., Ltd.TCAP태국증권거래소	₩2,958	▲1.01%	▼1.96%	▼2.91%	▲28.76%	₩2.8조	₩82.5억	8.9
6,285	Electricity Generating Public Co., Ltd.EGCO태국증권거래소	₩5,225	▼0.75%	▼1.49%	▲6.00%	▲15.72%	₩2.8조	₩22.6억	131.4
5,974	WHA Corporation Public Company LimitedWHA태국증권거래소	₩199.14	▼2.88%	▲2.64%	▲1.81%	▲53.03%	₩3.1조	₩221억	17.8
5,970	Cal-Comp Electronics (Thailand) Public Co., Ltd.CCET태국증권거래소	₩319.42	▲5.19%	▲1.89%	▼19.80%	▲75.32%	₩3.1조	₩315억	39.0
5,949	Com7 Public Co. Ltd.COM7태국증권거래소	₩1,282	▲0.78%	▼2.26%	0.00%	▲64.97%	₩3.1조	₩131억	16.6
5,865	Ratch Group Public Co. Ltd.RATCH태국증권거래소	₩1,439	▼0.68%	▼2.01%	▼3.31%	▲22.69%	₩3.2조	₩12.8억	14.2
5,814	Berli Jucker Public Co. Ltd.BJC태국증권거래소	₩745.31	▼5.50%	▼5.50%	0.00%	▲31.25%	₩3.2조	₩87.9억	12.9
5,789	Home Product Center Public Co., Ltd.HMPRO태국증권거래소	₩248.44	▲1.61%	▼2.33%	▼1.56%	▼5.97%	₩3.2조	₩106억	13.8
5,416	KrungThai Card Public Co. Ltd.KTC태국증권거래소	₩1,410	0.00%	▲1.42%	▲2.14%	▲34.91%	₩3.6조	₩99.4억	10.7
5,262	Bangkok Expressway and Metro Public Company LimitedBEM태국증권거래소	₩244.49	0.00%	▼0.80%	▼3.13%	▲15.89%	₩3.7조	₩62억	24.4
5,087	TISCO Financial Group Public Co. Ltd.TISCO태국증권거래소	₩4,949	▲0.40%	▲0.40%	▲1.21%	▲13.06%	₩3.9조	₩98.7억	14.4
5,063	Kiatnakin Phatra Bank Public Co. Ltd.KKP태국증권거래소	₩4,496	0.00%	▼0.44%	▲1.79%	▲67.65%	₩4조	₩75.5억	11.8
4,964	Asset World Corporation Public Company LimitedAWC태국증권거래소	₩126.98	▲1.26%	▲0.63%	▲3.87%	▲51.89%	₩4.1조	₩54.4억	16.0
4,590	SCG Packaging Public Co LtdSCGP태국증권거래소	₩1,065	▼0.92%	0.00%	▼10.00%	▲56.07%	₩4.6조	₩64.8억	16.3
4,422	Minor International Public Co., Ltd.MINT태국증권거래소	₩887.28	▲3.69%	▲7.66%	▲9.76%	▼8.16%	₩4.9조	₩631억	16.2
4,352	Thai Oil Public Co. Ltd.TOP태국증권거래소	₩2,307	▼0.85%	0.00%	▼19.86%	▲60.27%	₩5조	₩633억	4.0
4,346	Indorama Ventures Public Co. Ltd.IVL태국증권거래소	₩879.39	▼1.76%	▼7.08%	▼21.06%	▲35.98%	₩5조	₩178억	적자
4,259	Thai Life Insurance Public Co. Ltd.TLI태국증권거래소	₩449.55	0.00%	0.00%	▲1.79%	▲14.57%	₩5.1조	₩12.9억	10.8
3,937	Thai Airways International Public Co. Ltd.THAI태국증권거래소	₩201.12	▼1.92%	▼2.86%	▼10.53%	▼28.17%	₩5.8조	₩89.3억	7.0
3,853	PTT Oil and Retail Business Public Co LimitedOR태국증권거래소	₩492.93	0.00%	0.00%	▲3.31%	▼6.02%	₩6조	₩45.7억	19.1
3,831	Charoen Pokphand Foods Public Co. Ltd.CPF태국증권거래소	₩792.64	▲0.50%	▼0.99%	▼5.63%	▼8.64%	₩6조	₩116억	10.9
3,830	Global Power Synergy Public Company LtdGPSC태국증권거래소	₩2,100	▼0.93%	▲5.45%	▲4.41%	▲45.89%	₩6조	₩61.5억	22.7
3,746	Bumrungrad Hospital Public Co., Ltd.BH태국증권거래소	₩7,532	▼3.54%	▼2.80%	▲0.53%	▲19.38%	₩6.2조	₩720억	21.8
3,699	CP Axtra Public Company LimitedCPAXT태국증권거래소	₩599.41	0.00%	▲7.80%	▲7.80%	▼3.80%	₩6.3조	₩76.2억	23.8
3,560	Vayupak Fund 1 Class AVAYU1태국증권거래소	₩437.72	▼0.89%	0.00%	0.00%	▲5.71%	₩6.6조	₩4.6억	—
3,350	PTT Global Chemical Public Company LimitedPTTGC태국증권거래소	₩1,577	▼3.61%	▼8.57%	▼25.93%	▲86.92%	₩7.2조	₩544억	46.0
3,294	Central Retail Corporation Public Company LimitedCRC태국증권거래소	₩1,301	▲5.60%	▲3.13%	▲3.13%	▲81.32%	₩7.4조	₩237억	22.7
2,586	TMBThanachart Bank Public Company LimitedTTB태국증권거래소	₩106.47	0.00%	▲0.75%	▼6.25%	▲32.35%	₩10.1조	₩198억	11.7
2,394	Siam Cement Public Co. Ltd.SCC태국증권거래소	₩9,385	▼0.83%	▼2.06%	▼11.19%	▲27.96%	₩11.2조	₩187억	17.4
2,373	Thai Beverage Public Co., Ltd.Y92싱가포르거래소	₩445.85	▼1.15%	0.00%	0.00%	▼6.52%	₩11.3조	₩13억	10.9
2,350	Bank of Ayudhya Public Co., Ltd.BAY태국증권거래소	₩1,548	0.00%	▲3.29%	▼1.26%	▲50.96%	₩11.5조	₩2.6억	8.8
2,283	Central Pattana Public Co. Ltd.CPN태국증권거래소	₩2,632	0.00%	▲3.09%	▲6.80%	▲19.20%	₩11.9조	₩86.8억	15.3
2,201	Bangkok Dusit Medical Services Public Co. Ltd.BDMS태국증권거래소	₩780.81	▼1.49%	▼0.50%	▲4.21%	▲2.06%	₩12.5조	₩275억	20.5
2,066	Bangkok Bank Public Company LimitedBBL태국증권거래소	₩7,157	0.00%	▼1.36%	▼0.82%	▲5.85%	₩13.7조	₩320억	9.1
1,771	CP ALL Public Company LimitedCPALL태국증권거래소	₩1,932	▲4.26%	▲10.11%	▲13.29%	▲12.64%	₩16.7조	₩2,438억	14.6
1,668	True Corporation Public Company LimitedTRUE태국증권거래소	₩512.65	▼0.76%	▲0.78%	▲2.36%	▲18.18%	₩17.9조	₩330억	18.9
1,509	SCB X Public Company LimitedSCB태국증권거래소	₩6,014	▼0.33%	▲0.66%	▲5.17%	▲9.32%	₩20.1조	₩382억	12.1
1,381	PTT Exploration & Production PlcPTTEP태국증권거래소	₩5,600	▼0.70%	▼1.39%	▼4.05%	▲25.66%	₩22.2조	₩369억	7.9
1,359	Kasikornbank Public Co. Ltd.KBANK태국증권거래소	₩9,701	▲1.23%	▲0.82%	▲7.42%	▲25.83%	₩22.7조	₩542억	11.3
1,325	Krung Thai Bank Public Co., Ltd.KTB태국증권거래소	₩1,676	▲0.59%	▼1.73%	▲1.19%	▲49.12%	₩23.2조	₩179억	12.4
948	Airports of Thailand Public Co LtdAOT태국증권거래소	₩2,415	0.00%	▲0.82%	▲4.70%	▲14.49%	₩34.5조	₩282억	46.9
880	Gulf Development Public Company LimitedGULF태국증권거래소	₩2,484	▼0.40%	▲3.70%	▲3.28%	▲50.00%	₩37.3조	₩719억	23.7
827	Advanced Info Service Public Co., Ltd.ADVANC태국증권거래소	₩13,526	▼0.29%	▲1.78%	▲1.78%	▲8.89%	₩39.7조	₩352억	18.5
778	PTTPTTPTT Public Co., Ltd.	₩1,518	▲0.65%	▼0.65%	▼4.35%	▲21.26%	₩42.1조	₩1,036억	8.9
343	델타 일렉트로닉스(태국)DELTADelta Electronics (Thailand) Public Co. Ltd.	₩7,532	▼1.80%	0.00%	▼28.20%	▲5.82%	₩95조	₩978억	79.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신